Dark

NVDA20280121P280
NVDA Jan 21 2028 280.00 Put (NVDA280121P00280000)
option OPRA

Inactive

Aug 4, 2026

80.72-15.166%(-14.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	80.7200	80.7200	80.7200	80.7200	-15.166%	1	921	0.000%
2026-07-29	94.7000	95.1500	94.4500	95.1500	+4.733%	120	922	-15.166%
2026-07-28	90.8000	90.9000	90.8000	90.8500	-2.312%	22	967	-11.150%
2026-07-06	93.0000	93.0000	93.0000	93.0000	+0.944%	2	964	-13.204%
2026-07-02	92.1300	92.1300	92.1300	92.1300	+0.469%	1	964	-12.385%
2026-07-01	93.8400	93.8400	91.7000	91.7000	-0.326%	3	964	-11.974%
2026-06-30	91.8500	92.0000	91.8500	92.0000	-2.954%	20	965	-12.261%
2026-06-29	94.8000	94.8000	94.8000	94.8000	+5.333%	1	973	-14.852%
2026-06-23	90.0000	90.0000	90.0000	90.0000	+5.140%	31	972	-10.311%
2026-06-18	86.4200	86.4200	85.6000	85.6000	-6.672%	7	961	-5.701%
2026-06-11	90.6800	91.7200	90.6800	91.7200	+7.969%	2	961	-11.993%
2026-06-03	84.9500	84.9500	84.9500	84.9500	+4.812%	1	962	-4.979%
2026-06-02	77.0000	81.0500	77.0000	81.0500	-3.741%	23	962	-0.407%
2026-05-28	84.2000	84.2000	84.2000	84.2000	+1.691%	1	942	-4.133%
2026-05-22	81.9000	82.8000	81.9000	82.8000	+2.222%	62	941	-2.512%
2026-05-21	78.9500	81.0000	78.9500	81.0000	+3.250%	2	879	-0.346%
2026-05-20	78.4500	78.4500	78.4500	78.4500	-3.208%	1	879	+2.894%
2026-05-18	81.0500	81.0500	81.0500	81.0500	+6.645%	2	876	-0.407%
2026-05-14	76.0000	76.0000	76.0000	76.0000	-2.664%	1	876	+6.211%
2026-05-13	78.8500	78.8500	78.0800	78.0800	-3.426%	3	873	+3.381%
2026-05-11	80.8300	81.0700	80.7000	80.8500	-6.575%	156	873	-0.161%
2026-04-29	86.5400	86.5400	86.5400	86.5400	+2.112%	1	870	-6.725%
2026-04-28	86.0000	86.0000	84.7500	84.7500	-0.645%	6	869	-4.755%
2026-04-27	85.3000	85.3000	85.3000	85.3000	-7.283%	1	870	-5.369%
2026-04-17	92.0000	92.0000	92.0000	92.0000	-1.425%	10	870	-12.261%
2026-04-15	93.3300	93.3300	93.3300	93.3300	-6.305%	15	873	-13.511%
2026-04-10	99.6200	99.6200	99.4800	99.6100	-4.588%	17	888	-18.964%
2026-04-08	104.4500	104.4500	104.4000	104.4000	-4.553%	2	889	-22.682%
2026-04-07	110.2800	110.3000	109.3500	109.3800	+1.044%	10	889	-26.202%
2026-04-06	108.6000	108.7500	108.1500	108.2500	-3.080%	170	887	-25.432%
2026-03-31	111.7500	111.7500	111.6900	111.6900	-4.104%	2	864	-27.729%
2026-03-30	116.8600	116.8600	116.4700	116.4700	+0.927%	6	864	-30.695%
2026-03-27	115.4500	115.4500	115.4000	115.4000	+8.755%	3	867	-30.052%
2026-03-17	106.0500	106.1100	105.8000	106.1100	+1.745%	4	867	-23.928%
2026-03-16	104.1800	104.2900	104.1800	104.2900	-2.660%	20	865	-22.600%
2026-03-04	107.1000	107.1400	107.1000	107.1400	-1.007%	12	856	-24.659%
2026-03-02	108.1900	108.2300	108.1900	108.2300	+1.768%	12	850	-25.418%
2026-02-26	104.7000	106.3500	104.7000	106.3500	-1.391%	25	844	-24.100%
2026-02-17	107.8500	107.8500	107.8500	107.8500	+3.107%	24	820	-25.155%
2026-02-10	104.6500	104.6500	104.5500	104.6000	+0.965%	484	796	-22.830%
2026-02-09	103.5000	103.6000	103.5000	103.6000	-3.825%	11	364	-22.085%
2026-02-06	107.6600	107.7200	107.6600	107.7200	-6.696%	2	365	-25.065%
2026-02-05	115.4500	115.4500	115.4500	115.4500	+2.033%	1	365	-30.082%
2026-02-04	113.1500	113.1500	113.1500	113.1500	+1.036%	1	365	-28.661%
2026-02-03	109.9500	112.0000	109.9500	111.9900	+8.623%	3	365	-27.922%
2026-01-30	103.1000	103.1000	103.1000	103.1000	-2.201%	3	365	-21.707%
2026-01-26	105.2700	105.4200	105.2700	105.4200	+0.457%	2	365	-23.430%
2026-01-23	104.6500	104.9400	104.5300	104.9400	-4.773%	3	364	-23.080%
2026-01-20	109.4300	110.2500	109.4300	110.2000	+5.982%	61	364	-26.751%
2026-01-16	103.9300	103.9800	103.9300	103.9800	+0.678%	2	362	-22.370%
2026-01-15	104.1000	104.1000	103.1700	103.2800	-4.547%	17	362	-21.844%
2026-01-14	108.2000	108.2000	108.2000	108.2000	+2.210%	1	365	-25.397%
2026-01-13	105.9200	105.9200	105.8400	105.8600	+1.593%	7	365	-23.748%
2026-01-12	105.6200	105.8500	104.0800	104.2000	-1.976%	24	359	-22.534%
2026-01-09	106.6500	106.7900	105.8500	106.3000	0.000%	6	350	-24.064%
2026-01-08	105.2200	107.0200	105.2200	106.3000	+0.998%	41	347	-24.064%
2026-01-06	102.4500	105.3300	102.4500	105.2500	-0.123%	59	328	-23.306%
2026-01-05	103.5000	105.3800	103.5000	105.3800	+1.464%	91	192	-23.401%
2026-01-02	103.0500	103.8600	103.0100	103.8600	-0.154%	15	192	-22.280%
2025-12-31	103.8000	104.2800	103.8000	104.0200	-0.545%	17	180	-22.400%
2025-12-30	104.6800	104.7000	103.9500	104.5900	-0.086%	33	180	-22.822%
2025-12-29	105.2800	105.3800	104.5800	104.6800	+2.336%	7	179	-22.889%
2025-12-26	102.2500	102.3600	102.2000	102.2900	-4.268%	8	179	-21.087%
2025-12-22	107.2000	107.2000	106.8500	106.8500	-1.747%	2	179	-24.455%
2025-12-19	108.7500	108.7500	108.7500	108.7500	-3.282%	1	179	-25.775%
2025-12-18	114.2600	114.3400	112.2900	112.4400	-1.021%	6	179	-28.211%
2025-12-17	113.5100	113.6000	113.5100	113.6000	+0.888%	4	179	-28.944%
2025-12-15	112.4600	112.6000	112.4600	112.6000	+2.850%	2	179	-28.313%
2025-12-11	110.7500	110.8500	109.2800	109.4800	+0.201%	5	179	-26.270%
2025-11-21	112.3000	112.3000	109.2600	109.2600	+8.393%	2	179	-26.121%
2025-11-20	100.8000	100.8000	100.8000	100.8000	-4.789%	1	180	-19.921%
2025-11-14	105.8700	105.8700	105.8700	105.8700	+1.437%	6	179	-23.756%
2025-11-13	104.4000	104.4000	104.3700	104.3700	+2.676%	11	179	-22.660%
2025-11-12	101.6500	101.6500	101.6500	101.6500	-0.294%	1	168	-20.590%
2025-11-11	101.8700	101.9500	101.8700	101.9500	-7.486%	2	169	-20.824%
2025-11-07	110.2000	110.2000	110.2000	110.2000	+6.064%	29	169	-26.751%
2025-11-06	103.9000	103.9000	103.9000	103.9000	+8.038%	6	151	-22.310%
2025-11-04	93.8900	96.1700	93.8900	96.1700	+7.429%	9	157	-16.065%
2025-11-03	89.3800	89.5200	89.3800	89.5200	-4.072%	4	150	-9.830%
2025-10-31	92.1500	93.3200	91.7500	93.3200	-1.134%	7	150	-13.502%
2025-10-30	93.8900	94.3900	93.3600	94.3900	+2.821%	9	147	-14.482%
2025-10-29	91.7400	91.8000	91.7400	91.8000	-4.085%	2	146	-12.070%
2025-10-28	98.9200	99.0700	95.7100	95.7100	-4.624%	4	146	-15.662%
2025-10-27	100.6000	100.6000	99.9200	100.3500	-2.667%	10	148	-19.562%
2025-10-24	102.8700	103.1000	102.8700	103.1000	-1.735%	4	148	-21.707%
2025-10-23	105.1500	105.3400	104.6600	104.9200	-1.650%	4	148	-23.065%
2025-10-22	106.5300	106.6800	106.5300	106.6800	+0.975%	2	147	-24.334%
2025-10-21	105.4500	105.6500	105.4500	105.6500	+1.042%	2	147	-23.597%
2025-10-20	104.5600	104.5600	104.5600	104.5600	-1.775%	1	147	-22.800%
2025-10-16	106.3800	106.4500	106.3800	106.4500	+2.012%	2	146	-24.171%
2025-10-10	102.1300	104.3500	102.1300	104.3500	+3.779%	7	146	-22.645%
2025-10-08	100.7900	100.7900	100.5500	100.5500	-2.046%	6	139	-19.722%
2025-10-07	102.3300	102.6500	102.3300	102.6500	-0.340%	2	134	-21.364%
2025-10-06	103.0000	103.0000	103.0000	103.0000	+1.678%	10	134	-21.631%
2025-10-01	101.3000	101.3000	101.3000	101.3000	-2.876%	2	124	-20.316%
2025-09-29	103.5200	104.3500	103.5200	104.3000	-3.426%	39	122	-22.608%
2025-09-25	108.7400	108.7400	108.0000	108.0000	-0.369%	48	84	-25.259%
2025-09-24	108.4500	108.4500	108.4000	108.4000	0.000%	36	36	-25.535%