NVDA280121P00265000
NVDA Jan 21 2028 265.00 Put
optionOPRA
EODOct 22, 2026
64.40USD+6.623%(+4.00)75Vol534OI
NVDA280121P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.15 | 64.40 | 64.15 | 64.40 | +6.623% | 75 | 519 | 0.000% |
| 2026-10-19 | 60.35 | 60.40 | 60.35 | 60.40 | +4.498% | 10 | 519 | +6.623% |
| 2026-10-14 | 56.15 | 58.55 | 56.15 | 57.80 | +7.037% | 107 | 412 | +11.419% |
| 2026-10-13 | 54.20 | 54.40 | 54.00 | 54.00 | -1.008% | 9 | 405 | +19.259% |
| 2026-10-12 | 54.75 | 54.93 | 54.55 | 54.55 | +2.441% | 34 | 374 | +18.057% |
| 2026-10-09 | 52.55 | 53.37 | 52.55 | 53.25 | +0.662% | 26 | 352 | +20.939% |
| 2026-10-08 | 52.85 | 52.90 | 52.85 | 52.90 | +8.513% | 4 | 348 | +21.739% |
| 2026-10-07 | 48.75 | 48.75 | 48.75 | 48.75 | +1.141% | 9 | 339 | +32.103% |
| 2026-10-05 | 48.20 | 48.20 | 48.20 | 48.20 | -3.773% | 1 | 339 | +33.610% |
| 2026-10-02 | 50.09 | 50.09 | 50.09 | 50.09 | -4.754% | 1 | 339 | +28.569% |
| 2026-10-01 | 52.59 | 52.59 | 52.59 | 52.59 | -12.930% | 3 | 336 | +22.457% |
| 2026-09-18 | 60.35 | 60.40 | 60.35 | 60.40 | +10.219% | 18 | 328 | +6.623% |
| 2026-09-04 | 54.80 | 54.80 | 54.75 | 54.80 | -11.111% | 28 | 332 | +17.518% |
| 2026-08-31 | 61.78 | 61.78 | 61.65 | 61.65 | -7.848% | 2 | 332 | +4.461% |
| 2026-08-25 | 66.90 | 66.90 | 66.90 | 66.90 | +1.595% | 36 | 324 | -3.737% |
| 2026-08-21 | 65.85 | 65.85 | 65.85 | 65.85 | +8.502% | 9 | 333 | -2.202% |
| 2026-08-17 | 60.69 | 60.69 | 60.69 | 60.69 | -4.949% | 250 | 93 | +6.113% |
| 2026-08-10 | 63.85 | 63.85 | 63.85 | 63.85 | -0.016% | 1 | 92 | +0.861% |
| 2026-08-07 | 64.01 | 64.02 | 63.86 | 63.86 | -20.324% | 7 | 95 | +0.846% |
| 2026-07-27 | 78.95 | 80.15 | 78.95 | 80.15 | +15.075% | 23 | 87 | -19.651% |
| 2026-07-22 | 69.66 | 69.67 | 69.65 | 69.65 | -2.560% | 40 | 112 | -7.538% |
| 2026-07-15 | 71.38 | 71.48 | 71.37 | 71.48 | -6.071% | 40 | 112 | -9.905% |
| 2026-07-13 | 76.10 | 76.10 | 76.10 | 76.10 | -8.368% | 25 | 103 | -15.375% |
| 2026-07-07 | 83.15 | 83.15 | 83.05 | 83.05 | +0.606% | 2 | 102 | -22.456% |
| 2026-07-01 | 82.45 | 82.55 | 82.45 | 82.55 | +3.446% | 20 | 102 | -21.987% |
| 2026-06-30 | 79.70 | 79.80 | 79.70 | 79.80 | +5.625% | 20 | 102 | -19.298% |
| 2026-06-16 | 75.55 | 75.55 | 75.55 | 75.55 | +4.931% | 1 | 102 | -14.758% |
| 2026-06-04 | 74.20 | 74.20 | 72.00 | 72.00 | +1.767% | 31 | 101 | -10.556% |
| 2026-06-02 | 69.65 | 70.75 | 69.65 | 70.75 | -1.284% | 8 | 101 | -8.975% |
| 2026-06-01 | 71.68 | 71.68 | 71.66 | 71.67 | -3.018% | 5 | 101 | -10.144% |
| 2026-05-26 | 73.40 | 73.90 | 73.40 | 73.90 | +8.199% | 109 | 77 | -12.855% |
| 2026-05-20 | 68.35 | 68.35 | 68.30 | 68.30 | -1.797% | 30 | 76 | -5.710% |
| 2026-05-19 | 69.75 | 69.75 | 69.55 | 69.55 | -1.696% | 11 | 65 | -7.405% |
| 2026-05-18 | 70.75 | 70.75 | 70.75 | 70.75 | +0.942% | 25 | 45 | -8.975% |
| 2026-05-11 | 70.10 | 70.10 | 70.09 | 70.09 | -9.736% | 49 | 73 | -8.118% |
| 2026-05-06 | 77.73 | 77.73 | 77.65 | 77.65 | -2.327% | 49 | 27 | -17.064% |
| 2026-04-24 | 78.85 | 79.50 | 78.85 | 79.50 | -12.714% | 4 | 27 | -18.994% |
| 2026-04-09 | 91.10 | 91.10 | 91.08 | 91.08 | -1.535% | 6 | 27 | -29.293% |
| 2026-04-08 | 92.50 | 92.50 | 92.50 | 92.50 | -3.374% | 6 | 26 | -30.378% |
| 2026-04-07 | 97.15 | 97.15 | 95.73 | 95.73 | -1.309% | 3 | 26 | -32.727% |
| 2026-04-06 | 97.00 | 97.00 | 97.00 | 97.00 | +1.042% | 1 | 26 | -33.608% |
| 2026-04-02 | 96.00 | 96.00 | 96.00 | 96.00 | +0.209% | 2 | 24 | -32.917% |
| 2026-04-01 | 96.75 | 96.75 | 95.80 | 95.80 | -2.474% | 8 | 24 | -32.777% |
| 2026-03-31 | 99.20 | 99.20 | 98.23 | 98.23 | -4.259% | 4 | 19 | -34.440% |
| 2026-03-27 | 102.60 | 102.60 | 102.60 | 102.60 | +9.733% | 5 | 15 | -37.232% |
| 2026-03-18 | 93.86 | 93.86 | 93.50 | 93.50 | 0.000% | 20 | 10 | -31.123% |