Dark

NVDA20280121P200
NVDA Jan 21 2028 200.00 Put (NVDA280121P00200000)
option OPRA

EOD

Aug 14, 2026

25.65-1.308%(-0.34)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	25.5000	25.9000	25.5000	25.6500	-1.308%	86	23,659	0.000%
2026-08-13	26.2500	26.2500	25.9800	25.9900	-1.998%	34	23,595	-1.308%
2026-08-12	26.8000	26.8000	26.3000	26.5200	-5.286%	40	23,593	-3.281%
2026-08-11	27.9000	28.1300	27.9000	28.0000	-1.616%	187	23,591	-8.393%
2026-08-10	27.2500	28.9000	27.2500	28.4600	+3.491%	45	23,571	-9.874%
2026-08-07	28.0000	28.0000	27.3000	27.5000	-4.381%	53	23,558	-6.727%
2026-08-06	28.0900	29.3000	28.0900	28.7600	+0.070%	48	23,548	-10.814%
2026-08-05	30.5000	30.5000	28.3000	28.7400	-6.323%	158	23,543	-10.752%
2026-08-04	31.1300	31.5000	30.6800	30.6800	-5.309%	92	23,521	-16.395%
2026-08-03	35.0300	35.2500	31.9800	32.4000	-3.858%	1,546	23,380	-20.833%
2026-07-31	35.5000	36.4500	33.7000	33.7000	-8.919%	168	23,318	-23.887%
2026-07-30	38.2700	38.2700	36.5300	37.0000	-0.618%	71	23,207	-30.676%
2026-07-29	37.9700	38.8000	37.2300	37.2300	+1.860%	173	23,170	-31.104%
2026-07-28	37.8500	38.0800	36.1500	36.5500	-1.083%	192	23,239	-29.822%
2026-07-27	33.9000	37.5100	33.5500	36.9500	+9.320%	307	23,201	-30.582%
2026-07-24	33.7700	33.8000	32.2000	33.8000	+0.986%	31	23,052	-24.112%
2026-07-23	32.5500	33.6000	32.4500	33.4700	+7.104%	321	23,052	-23.364%
2026-07-22	33.2500	33.2700	31.0000	31.2500	-6.156%	76	23,054	-17.920%
2026-07-21	33.5000	34.2600	33.3000	33.3000	-2.174%	60	23,053	-22.973%
2026-07-20	34.2000	34.6200	33.8500	34.0400	-2.156%	118	23,055	-24.647%
2026-07-17	35.4200	36.8000	34.7900	34.7900	+2.324%	19	23,025	-26.272%
2026-07-16	33.3000	34.1500	33.2400	34.0000	+1.735%	1,528	23,025	-24.559%
2026-07-15	32.2500	34.1500	32.1600	33.4200	+3.628%	185	21,576	-23.250%
2026-07-14	34.1300	34.1300	31.8000	32.2500	-7.857%	32	21,632	-20.465%
2026-07-13	32.9500	35.0000	32.4500	35.0000	+7.527%	26	21,632	-26.714%
2026-07-10	35.1700	35.1700	32.5500	32.5500	-7.000%	40	21,645	-21.198%
2026-07-09	35.0000	36.7000	35.0000	35.0000	+0.402%	25	21,638	-26.714%
2026-07-08	36.9200	36.9200	34.7700	34.8600	-5.091%	89	21,621	-26.420%
2026-07-07	38.9000	39.1200	36.7000	36.7300	-0.890%	37	21,614	-30.166%
2026-07-06	37.7700	37.7700	37.0000	37.0600	-3.740%	136	21,609	-30.788%
2026-07-02	37.7800	38.6000	37.7800	38.5000	+5.191%	6	21,615	-33.377%
2026-07-01	37.5000	37.5000	36.6000	36.6000	-0.543%	66	21,615	-29.918%
2026-06-30	37.0500	37.2500	36.8000	36.8000	-2.748%	64	21,550	-30.299%
2026-06-29	38.2600	40.0000	37.6200	37.8400	-1.330%	1,115	21,492	-32.215%
2026-06-26	39.5400	39.5400	38.0000	38.3500	-0.390%	12	21,385	-33.116%
2026-06-25	40.0000	40.2000	38.5000	38.5000	+0.260%	4,668	21,388	-33.377%
2026-06-24	37.1200	38.4500	36.7000	38.4000	+3.393%	73	21,351	-33.203%
2026-06-23	36.7700	37.5000	36.3500	37.1400	+5.963%	552	21,354	-30.937%
2026-06-22	34.1500	35.0500	34.0600	35.0500	+0.776%	10	21,356	-26.819%
2026-06-18	35.4400	35.6300	34.7800	34.7800	-3.039%	92	21,286	-26.251%
2026-06-17	35.3500	35.8700	35.3500	35.8700	+0.758%	2	21,286	-28.492%
2026-06-16	35.2500	35.6000	35.0000	35.6000	+4.094%	46	21,286	-27.949%
2026-06-15	35.5000	35.5000	34.2000	34.2000	-8.434%	98	21,283	-25.000%
2026-06-12	37.5400	37.5400	37.2000	37.3500	-1.190%	71	21,283	-31.325%
2026-06-11	38.2500	39.1500	37.8000	37.8000	-3.939%	23	21,283	-32.143%
2026-06-10	37.3800	39.5000	37.2800	39.3500	+6.351%	327	21,283	-34.816%
2026-06-09	39.2000	39.9000	37.0000	37.0000	+0.407%	2,117	21,283	-30.676%
2026-06-08	36.8500	37.2900	36.7500	36.8500	-2.719%	34	21,278	-30.393%
2026-06-05	35.4900	38.3800	35.3500	37.8800	+10.116%	75	21,267	-32.286%
2026-06-04	35.6300	35.6300	34.4000	34.4000	-1.994%	52	21,272	-25.436%
2026-06-03	34.0700	35.1000	34.0400	35.1000	+8.333%	63	21,274	-26.923%
2026-06-02	31.9000	32.5200	31.1500	32.4000	+0.465%	709	21,271	-20.833%
2026-06-01	33.8100	34.0000	32.2500	32.2500	-8.975%	377	20,600	-20.465%
2026-05-29	34.1000	35.4900	33.7300	35.4300	+3.355%	11	20,598	-27.604%
2026-05-28	34.4500	34.8000	34.2800	34.2800	-1.494%	5	20,598	-25.175%
2026-05-27	35.6900	36.2500	34.8000	34.8000	+0.144%	22	20,598	-26.293%
2026-05-26	34.3000	35.2000	33.6000	34.7500	+1.787%	1,494	20,599	-26.187%
2026-05-22	32.8500	34.1400	32.8500	34.1400	+3.612%	567	19,902	-24.868%
2026-05-21	31.6500	33.4600	31.6300	32.9500	+0.488%	2,799	20,080	-22.155%
2026-05-20	33.3100	33.3100	31.7500	32.7900	+0.183%	253	20,080	-21.775%
2026-05-19	33.6000	33.8700	32.7000	32.7300	-3.594%	217	18,960	-21.632%
2026-05-18	34.2000	34.3800	33.8000	33.9500	+3.191%	25	18,960	-24.448%
2026-05-15	32.2700	33.0000	32.0600	32.9000	+7.166%	1,180	18,960	-22.036%
2026-05-14	31.1000	31.2000	30.4000	30.7000	-4.510%	2,001	18,782	-16.450%
2026-05-13	32.4100	32.4900	31.8600	32.1500	-3.163%	1,016	17,629	-20.218%
2026-05-12	33.3300	34.5800	33.2000	33.2000	-1.249%	5	17,629	-22.741%
2026-05-11	33.8900	33.9200	33.1400	33.6200	-3.805%	28	17,629	-23.706%
2026-05-08	34.9500	35.0000	34.3300	34.9500	-2.782%	352	17,630	-26.609%
2026-05-07	37.1200	37.1200	35.5000	35.9500	-2.785%	369	17,488	-28.651%
2026-05-06	38.2500	38.4000	36.9200	36.9800	-7.085%	51	17,366	-30.638%
2026-05-05	39.2000	39.8000	39.0000	39.8000	+1.712%	87	17,387	-35.553%
2026-05-04	39.1300	40.0000	39.1300	39.1300	-1.510%	210	17,335	-34.449%
2026-05-01	38.9600	40.3500	38.9600	39.7300	-0.176%	26	17,127	-35.439%
2026-04-30	36.8000	40.0000	36.8000	39.8000	+8.981%	1,135	17,127	-35.553%
2026-04-29	36.1800	36.9000	36.1000	36.5200	+2.815%	2,453	16,993	-29.765%
2026-04-28	36.6500	36.8000	35.4400	35.5200	+2.216%	64	15,422	-27.787%
2026-04-27	36.3000	36.8000	34.7500	34.7500	-5.442%	949	16,292	-26.187%
2026-04-24	38.3500	38.5500	36.6500	36.7500	-6.369%	392	14,534	-30.204%
2026-04-23	38.3500	39.6200	38.1500	39.2500	+2.081%	121	14,479	-34.650%
2026-04-22	39.0000	39.1000	38.4500	38.4500	-1.913%	83	14,483	-33.290%
2026-04-21	38.5500	39.5000	38.5000	39.2000	+1.423%	912	13,964	-34.566%
2026-04-20	39.0800	39.5100	38.6500	38.6500	-0.515%	1,109	13,964	-33.635%
2026-04-17	39.2500	39.2500	38.7500	38.8500	-2.583%	3,642	12,890	-33.977%
2026-04-16	40.3000	40.3000	39.8500	39.8800	+0.327%	27	9,852	-35.682%
2026-04-15	40.0000	40.4500	39.0500	39.7500	-2.094%	983	9,872	-35.472%
2026-04-14	42.0000	42.1100	40.5000	40.6000	-6.881%	64	9,127	-36.823%
2026-04-13	43.2000	43.6500	43.2000	43.6000	+0.507%	149	9,176	-41.170%
2026-04-10	43.5500	44.0500	43.2000	43.3800	-3.814%	185	9,173	-40.871%
2026-04-09	45.9000	45.9000	44.9700	45.1000	-1.528%	54	9,100	-43.126%
2026-04-08	44.9000	46.1000	44.9000	45.8000	-7.884%	84	9,081	-43.996%
2026-04-07	49.6700	49.7200	49.6700	49.7200	+2.136%	2	9,101	-48.411%
2026-04-06	48.5500	48.6800	48.3200	48.6800	-0.835%	3	9,100	-47.309%
2026-04-02	50.3500	50.5700	49.0900	49.0900	-4.252%	50	9,056	-47.749%
2026-03-31	52.0800	52.5500	51.2700	51.2700	-8.135%	104	9,056	-49.971%
2026-03-30	54.4000	55.8100	54.2000	55.8100	+2.404%	56	9,053	-54.040%
2026-03-27	53.3200	54.5000	53.1500	54.5000	+4.107%	50	9,016	-52.936%
2026-03-26	52.3500	52.3500	52.3500	52.3500	+9.063%	1	9,024	-51.003%
2026-03-25	48.9000	48.9000	47.6500	48.0000	-4.950%	1,008	9,024	-46.563%
2026-03-24	50.7100	50.7100	50.5000	50.5000	+0.518%	4	8,583	-49.208%
2026-03-23	50.4000	50.5500	49.4200	50.2400	-4.396%	75	8,583	-48.945%
2026-03-20	51.0000	52.5500	50.8500	52.5500	+5.184%	88	8,610	-51.189%
2026-03-19	50.4000	50.4000	49.7700	49.9600	+2.461%	84	8,530	-48.659%
2026-03-18	48.7000	48.7600	48.1800	48.7600	+0.453%	11	8,490	-47.395%
2026-03-17	48.5000	48.5600	47.9500	48.5400	-0.410%	116	8,492	-47.157%
2026-03-16	48.1000	48.7600	48.0600	48.7400	-2.129%	12	8,401	-47.374%
2026-03-13	49.8000	49.8000	49.8000	49.8000	+1.178%	1	8,401	-48.494%
2026-03-12	48.7000	49.3000	48.5000	49.2200	+2.756%	17	8,401	-47.887%
2026-03-11	47.6000	48.0000	47.4500	47.9000	-1.033%	43	8,390	-46.451%
2026-03-10	47.9600	48.4000	47.5500	48.4000	-3.835%	93	8,383	-47.004%
2026-03-09	52.6800	53.0300	50.3300	50.3300	-3.025%	36	8,305	-49.036%
2026-03-06	50.6500	52.1000	50.0500	51.9000	+4.637%	69	8,405	-50.578%
2026-03-05	50.0000	50.0000	49.6000	49.6000	+0.040%	6	8,369	-48.286%
2026-03-04	50.0700	50.0700	49.5000	49.5800	-3.822%	46	8,363	-48.265%
2026-03-03	52.2800	52.2800	51.5500	51.5500	+1.516%	14	8,348	-50.242%
2026-03-02	54.1500	54.1500	50.4500	50.7800	-5.613%	26	8,348	-49.488%
2026-02-27	52.3600	53.8000	51.6000	53.8000	+7.924%	165	8,327	-52.323%
2026-02-26	47.0000	50.1000	47.0000	49.8500	+8.370%	162	8,252	-48.546%
2026-02-25	46.2300	46.3000	45.6000	46.0000	-4.266%	164	8,045	-44.239%
2026-02-24	48.4000	48.4000	47.8000	48.0500	-1.294%	276	8,045	-46.618%
2026-02-23	48.2500	49.4000	48.2500	48.6800	-1.557%	12	7,770	-47.309%
2026-02-20	49.0000	49.4500	48.8000	49.4500	-0.101%	22	7,763	-48.129%
2026-02-19	49.9000	49.9300	49.5000	49.5000	+1.227%	5	7,748	-48.182%
2026-02-18	49.4000	49.4000	48.3000	48.9000	-3.111%	9	7,748	-47.546%
2026-02-17	51.6000	52.8000	50.4700	50.4700	-0.059%	26	7,739	-49.178%
2026-02-13	51.8000	51.8000	50.5000	50.5000	+0.939%	104	7,614	-49.208%
2026-02-12	49.5000	50.0300	49.5000	50.0300	+3.689%	2	7,614	-48.731%
2026-02-11	48.5500	48.5500	47.6000	48.2500	+0.249%	267	7,613	-46.839%
2026-02-10	48.1300	48.1300	48.1300	48.1300	+0.292%	1	7,356	-46.707%
2026-02-09	48.7500	48.9000	47.4200	47.9900	-3.673%	355	7,356	-46.551%
2026-02-06	53.2200	53.2200	49.8000	49.8200	-10.250%	105	7,020	-48.515%
2026-02-05	55.3300	55.5100	54.0000	55.5100	+3.102%	36	6,973	-53.792%
2026-02-04	53.7800	55.0900	53.7800	53.8400	+2.846%	68	6,980	-52.359%
2026-02-03	51.8500	53.5300	51.7400	52.3500	+8.273%	36	6,988	-51.003%
2026-02-02	48.7500	49.2000	48.0000	48.3500	+1.725%	32	6,986	-46.949%
2026-01-30	47.3300	47.5600	46.7500	47.5300	-0.876%	118	7,002	-46.034%
2026-01-29	49.1500	49.5000	47.9500	47.9500	+1.118%	123	6,896	-46.507%
2026-01-28	47.8000	47.8500	47.2800	47.4200	-1.618%	24	6,818	-45.909%
2026-01-27	49.3200	49.3200	48.2000	48.2000	-1.733%	23	6,813	-46.784%
2026-01-26	48.7500	49.1600	48.7000	49.0500	+0.512%	264	6,809	-47.706%
2026-01-23	48.7000	48.8500	48.3500	48.8000	-1.613%	117	6,678	-47.439%
2026-01-22	49.3500	49.6000	49.0500	49.6000	+0.141%	203	6,633	-48.286%
2026-01-21	51.7400	51.7400	49.2800	49.5300	-4.234%	39	6,576	-48.213%
2026-01-20	51.6100	51.7200	50.6000	51.7200	+8.043%	43	6,576	-50.406%
2026-01-16	48.1000	48.1000	47.8000	47.8700	-0.685%	131	6,471	-46.417%
2026-01-15	47.2900	48.2000	47.1000	48.2000	-3.077%	78	6,471	-46.784%
2026-01-14	50.0100	50.3500	49.7300	49.7300	+1.656%	8	6,448	-48.421%
2026-01-13	48.6300	48.9900	47.4400	48.9200	+0.970%	80	6,445	-47.567%
2026-01-12	48.8000	48.8500	48.1000	48.4500	-0.206%	584	6,485	-47.059%
2026-01-09	49.3700	49.4700	48.5500	48.5500	-2.097%	35	6,161	-47.168%
2026-01-08	48.3300	49.8000	48.3300	49.5900	+3.334%	187	6,146	-48.276%
2026-01-07	49.0500	49.0500	47.4000	47.9900	-2.121%	10	6,139	-46.551%
2026-01-06	47.9800	49.0300	47.9800	49.0300	+3.548%	33	6,139	-47.685%
2026-01-05	47.3500	47.3500	47.3500	47.3500	-2.270%	18	6,100	-45.829%
2026-01-02	48.3500	48.7500	48.3200	48.4500	-0.534%	50	6,100	-47.059%
2025-12-30	48.9600	48.9600	48.7100	48.7100	-0.875%	13	6,086	-47.341%
2025-12-29	49.3500	49.3500	49.0700	49.1400	+3.453%	111	6,079	-47.802%
2025-12-26	46.9700	47.5000	46.9700	47.5000	-2.404%	66	6,074	-46.000%
2025-12-24	48.4900	48.6700	48.4900	48.6700	+1.164%	6	6,060	-47.298%
2025-12-23	49.4500	49.4500	48.1000	48.1100	-3.394%	5	6,060	-46.685%
2025-12-22	50.0000	50.0000	49.6900	49.8000	-2.065%	107	6,059	-48.494%
2025-12-19	51.2000	51.4000	50.8500	50.8500	-4.327%	5	5,959	-49.558%
2025-12-18	53.0500	53.4500	53.0500	53.1500	-3.888%	125	5,902	-51.740%
2025-12-17	53.8400	55.4000	53.8400	55.3000	+3.850%	76	5,901	-53.617%
2025-12-16	53.0000	53.6000	52.9500	53.2500	+1.816%	9	5,889	-51.831%
2025-12-15	52.6500	53.0000	52.3000	52.3000	-3.112%	7	5,888	-50.956%
2025-12-12	51.7500	54.0000	51.5300	53.9800	+4.309%	13	5,887	-52.482%
2025-12-11	53.1500	53.6000	51.7500	51.7500	+1.870%	19	5,888	-50.435%
2025-12-10	50.7800	51.8400	50.7800	50.8000	+0.039%	27	5,876	-49.508%
2025-12-09	50.7300	50.9300	50.5500	50.7800	-0.138%	1,263	5,874	-49.488%
2025-12-08	50.2600	51.0600	49.6400	50.8500	-0.974%	418	5,909	-49.558%
2025-12-05	50.9000	52.2600	50.9000	51.3500	-0.581%	749	5,713	-50.049%
2025-12-04	51.7000	51.7100	51.3500	51.6500	-0.539%	20	5,574	-50.339%
2025-12-03	52.5800	52.5800	51.8000	51.9300	+0.058%	15	5,577	-50.607%
2025-12-02	50.3000	52.0600	50.1000	51.9000	-1.049%	4,247	5,575	-50.578%
2025-12-01	54.6500	54.6500	52.0400	52.4500	-1.779%	42	3,744	-51.096%
2025-11-28	52.7500	53.4000	52.7500	53.4000	+2.515%	43	3,742	-51.966%
2025-11-26	52.0900	52.0900	52.0900	52.0900	-4.510%	2	3,710	-50.758%
2025-11-25	53.9600	56.7000	53.7300	54.5500	+6.522%	113	3,710	-52.979%
2025-11-24	53.6200	53.6200	51.0500	51.2100	-3.103%	58	3,692	-49.912%
2025-11-21	53.9500	55.0000	50.9400	52.8500	-0.283%	64	3,693	-51.466%
2025-11-20	45.6000	53.0000	45.4800	53.0000	+6.383%	112	3,681	-51.604%
2025-11-19	50.1500	51.5000	48.9300	49.8200	-3.262%	563	3,731	-48.515%
2025-11-18	50.5000	52.5000	50.3000	51.5000	+4.061%	38	3,545	-50.194%
2025-11-17	49.0500	50.2800	48.9000	49.4900	+2.997%	53	3,530	-48.171%
2025-11-14	51.7500	51.7500	48.0500	48.0500	-3.164%	34	3,535	-46.618%
2025-11-13	47.3500	50.1000	47.3500	49.6200	+5.172%	87	3,538	-48.307%
2025-11-12	47.1000	47.8500	47.1000	47.1800	+0.490%	2,204	3,531	-45.634%
2025-11-11	46.1500	47.5900	46.1500	46.9500	+5.151%	81	1,915	-45.367%
2025-11-10	45.6500	46.6500	44.4900	44.6500	-8.260%	460	1,873	-42.553%
2025-11-07	49.4000	52.8000	48.6700	48.6700	+2.918%	672	1,781	-47.298%
2025-11-06	45.1000	48.7400	45.1000	47.2900	+5.089%	142	1,556	-45.760%
2025-11-05	44.4000	45.0000	43.1300	45.0000	+1.237%	190	1,464	-43.000%
2025-11-04	43.4000	44.4500	42.8300	44.4500	+6.851%	156	1,564	-42.295%
2025-11-03	40.8000	41.6000	40.2500	41.6000	-1.538%	37	1,466	-38.341%
2025-10-31	41.3000	42.8000	40.9500	42.2500	-1.744%	309	1,466	-39.290%
2025-10-30	42.0000	43.1700	41.9400	43.0000	+4.192%	410	1,414	-40.349%
2025-10-29	40.6000	42.1600	40.0000	41.2700	-3.372%	330	1,360	-37.848%
2025-10-28	44.6500	44.8800	42.2100	42.7100	-5.194%	173	1,163	-39.944%
2025-10-27	44.7000	45.0500	44.3000	45.0500	-2.595%	42	1,104	-43.063%
2025-10-24	46.8700	47.1100	46.1500	46.2500	-3.283%	30	1,104	-44.541%
2025-10-23	48.1000	48.3500	47.6400	47.8200	-1.807%	20	1,110	-46.361%
2025-10-22	47.6200	50.0000	47.6200	48.7000	+0.454%	25	1,112	-47.331%
2025-10-21	49.0500	49.3000	47.9900	48.4800	+1.849%	36	1,112	-47.092%
2025-10-20	48.1000	48.1000	47.5500	47.6000	-2.359%	51	1,114	-46.113%
2025-10-17	49.2500	49.2500	48.6800	48.7500	-2.500%	774	1,115	-47.385%
2025-10-16	49.6000	50.0000	49.1500	50.0000	-0.794%	13	584	-48.700%
2025-10-15	49.4500	51.7500	49.3800	50.4000	+0.840%	175	581	-49.107%
2025-10-14	50.1000	50.1000	48.4100	49.9800	+6.932%	120	483	-48.679%
2025-10-13	46.5500	46.7500	46.3300	46.7400	-4.612%	15	432	-45.122%
2025-10-10	44.6400	49.0000	44.0600	49.0000	+9.473%	122	429	-47.653%
2025-10-09	44.9500	45.1800	44.2500	44.7600	-2.292%	126	323	-42.694%
2025-10-08	45.2800	45.8100	45.0000	45.8100	-2.032%	70	226	-44.008%
2025-10-07	45.7800	46.8800	45.7800	46.7600	-0.701%	36	197	-45.145%
2025-10-06	46.3000	47.2500	46.3000	47.0900	+2.906%	58	177	-45.530%
2025-10-03	44.9400	45.7600	44.7200	45.7600	+1.127%	14	147	-43.947%
2025-10-02	45.6000	45.6000	44.9000	45.2500	-2.162%	27	145	-43.315%
2025-10-01	46.8000	46.8000	46.0500	46.2500	+0.173%	34	148	-44.541%
2025-09-30	47.1500	47.1500	46.1000	46.1700	-2.492%	49	125	-44.444%
2025-09-29	47.5600	47.5600	46.8500	47.3500	-3.269%	6	81	-45.829%
2025-09-26	49.7000	50.2500	48.9500	48.9500	-0.508%	19	83	-47.600%
2025-09-25	50.9000	50.9000	48.2800	49.2000	-0.606%	6	77	-47.866%
2025-09-24	50.2100	50.2100	49.5000	49.5000	+0.365%	3	75	-48.182%
2025-09-23	47.0500	49.5500	47.0500	49.3200	+5.115%	55	72	-47.993%
2025-09-22	46.6000	46.9200	46.6000	46.9200	-3.774%	6	17	-45.332%
2025-09-18	48.8000	48.8000	48.7600	48.7600	-5.632%	2	13	-47.395%
2025-09-17	51.5000	51.6700	51.5000	51.6700	+6.208%	10	12	-50.358%
2025-09-16	48.6500	48.6500	48.6500	48.6500	+1.778%	1	2	-47.276%
2025-09-15	48.5200	48.5200	47.8000	47.8000	0.000%	2	2	-46.339%