Dark

NVDA20280121P180
NVDA Jan 21 2028 180.00 Put (NVDA280121P00180000)
option OPRA

EOD

Sep 30, 2026

13.95-2.105%(-0.30)3,309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.7800	13.9500	13.6800	13.9500	-2.105%	3,309	21,656	0.000%
2026-09-29	13.8500	14.2600	13.7200	14.2500	+2.444%	5,031	19,188	-2.105%
2026-09-28	14.0000	14.0000	13.7000	13.9100	-7.697%	91	15,957	+0.288%
2026-09-25	15.0700	15.0700	15.0700	15.0700	-0.199%	1	15,968	-7.432%
2026-09-24	15.6500	15.7000	15.1000	15.1000	-0.264%	152	15,968	-7.616%
2026-09-23	14.5100	15.1400	14.5100	15.1400	+5.505%	61	15,822	-7.860%
2026-09-22	14.5300	14.5300	14.2700	14.3500	-1.914%	178	15,839	-2.787%
2026-09-21	15.0500	15.0500	14.6000	14.6300	-8.276%	505	15,827	-4.648%
2026-09-18	15.9000	16.1500	15.9000	15.9500	-2.327%	79	16,125	-12.539%
2026-09-17	16.7500	16.7500	16.2700	16.3300	-7.740%	163	16,099	-14.574%
2026-09-16	17.6200	17.7500	17.1000	17.7000	-2.372%	251	16,088	-21.186%
2026-09-15	17.9700	18.2000	17.9700	18.1300	-2.000%	105	16,040	-23.056%
2026-09-14	19.0800	19.3000	18.1600	18.5000	+10.119%	148	15,986	-24.595%
2026-09-11	17.0100	17.1500	16.7000	16.8000	-4.000%	7	15,967	-16.964%
2026-09-10	18.0000	18.0000	17.5000	17.5000	+4.790%	140	15,965	-20.286%
2026-09-09	16.6000	16.7500	16.6000	16.7000	+1.829%	90	15,866	-16.467%
2026-09-08	14.9500	16.5500	14.9500	16.4000	+6.494%	36	15,788	-14.939%
2026-09-04	14.7500	15.4400	14.5800	15.4000	0.000%	38	15,770	-9.416%
2026-09-03	15.5000	15.8500	15.2500	15.4000	-5.172%	539	15,770	-9.416%
2026-09-02	16.6500	16.6500	15.7500	16.2400	-7.253%	25	15,563	-14.101%
2026-09-01	17.3500	17.6000	17.0000	17.5100	+3.365%	31	15,583	-20.331%
2026-08-31	17.8000	17.8300	16.8500	16.9400	-6.667%	46	15,598	-17.651%
2026-08-28	16.5000	18.2000	16.2000	18.1500	+12.245%	62	15,576	-23.140%
2026-08-27	16.7000	17.1000	15.6200	16.1700	-19.150%	154	15,576	-13.729%
2026-08-26	19.4500	20.0200	19.4500	20.0000	+2.302%	4,549	15,576	-30.250%
2026-08-25	20.2000	20.2000	19.5500	19.5500	-5.327%	35	12,826	-28.645%
2026-08-24	20.7600	20.8000	20.2200	20.6500	+4.822%	66	12,838	-32.446%
2026-08-21	19.7300	19.7300	19.3000	19.7000	+1.809%	120	12,799	-29.188%
2026-08-20	18.9600	19.5500	18.9500	19.3500	+0.781%	34	12,699	-27.907%
2026-08-19	19.0500	19.2000	18.6300	19.2000	+1.319%	6	12,717	-27.344%
2026-08-18	19.1000	19.1000	18.8500	18.9500	+6.881%	30	12,715	-26.385%
2026-08-17	17.7000	17.8000	17.4500	17.7300	-1.555%	18	12,725	-21.320%
2026-08-14	18.0000	18.2500	18.0000	18.0100	-1.799%	14	12,725	-22.543%
2026-08-13	18.1000	18.5500	18.1000	18.3400	-1.132%	89	12,727	-23.937%
2026-08-12	19.9000	19.9000	18.5500	18.5500	-7.250%	37	12,736	-24.798%
2026-08-11	19.9500	20.0000	19.8000	20.0000	-0.990%	12	12,737	-30.250%
2026-08-10	19.5000	20.6000	19.5000	20.2000	+3.061%	26	12,739	-30.941%
2026-08-07	20.1700	20.1700	19.5700	19.6000	-4.530%	141	12,720	-28.827%
2026-08-06	20.0400	21.0500	20.0000	20.5300	-0.485%	150	12,629	-32.051%
2026-08-05	20.6000	20.8000	20.2000	20.6300	-6.652%	227	12,595	-32.380%
2026-08-04	22.3500	22.5000	22.1000	22.1000	-4.659%	28	12,489	-36.878%
2026-08-03	24.7400	24.8500	23.0400	23.1800	-9.382%	185	12,513	-39.819%
2026-07-31	25.5500	26.6000	25.4500	25.5800	-6.197%	176	12,571	-45.465%
2026-07-30	27.4700	27.4800	27.2700	27.2700	-2.607%	6	12,576	-48.845%
2026-07-29	26.7100	28.4500	26.7100	28.0000	+5.303%	50	12,576	-50.179%
2026-07-28	27.4500	27.4500	26.4800	26.5900	-1.591%	316	12,620	-47.537%
2026-07-27	24.4800	27.5000	24.4800	27.0200	+15.966%	416	12,903	-48.372%
2026-07-24	24.1900	24.1900	23.2000	23.3000	-2.795%	13	12,672	-40.129%
2026-07-23	24.4000	24.4000	23.5700	23.9700	+6.344%	271	12,682	-41.802%
2026-07-22	24.1000	24.1000	22.5400	22.5400	-6.083%	44	12,676	-38.110%
2026-07-21	24.0300	24.4600	23.9500	24.0000	-2.597%	53	12,675	-41.875%
2026-07-20	25.0800	25.0800	24.6400	24.6400	-3.900%	4	12,677	-43.385%
2026-07-17	27.0000	27.0000	25.0500	25.6400	+4.482%	58	12,674	-45.593%
2026-07-16	24.3600	24.7000	24.3600	24.5400	-0.041%	34	12,705	-43.154%
2026-07-15	24.2600	24.8000	24.2600	24.5500	+6.508%	12	12,730	-43.177%
2026-07-14	23.6300	23.6300	23.0500	23.0500	-8.495%	9	12,740	-39.479%
2026-07-13	24.0700	25.2700	24.0700	25.1900	+6.964%	50	12,744	-44.621%
2026-07-10	25.4000	25.4000	23.5500	23.5500	-8.721%	15	12,778	-40.764%
2026-07-09	26.0000	26.0000	25.7700	25.8000	+2.097%	132	12,785	-45.930%
2026-07-08	26.8400	26.8800	25.2500	25.2700	-5.071%	95	12,785	-44.796%
2026-07-07	28.4000	28.5700	26.6200	26.6200	-1.952%	9	12,806	-47.596%
2026-07-06	27.0300	27.1500	27.0300	27.1500	-3.552%	2	12,811	-48.619%
2026-07-02	26.9000	28.1500	26.7000	28.1500	+5.907%	356	12,704	-50.444%
2026-07-01	27.2000	27.3000	26.5500	26.5800	-0.821%	53	12,704	-47.517%
2026-06-30	26.8500	26.9500	26.6800	26.8000	-3.528%	24	12,687	-47.948%
2026-06-29	28.0000	28.0000	27.7800	27.7800	-0.251%	7	12,685	-49.784%
2026-06-26	29.4000	29.4000	27.7500	27.8500	-2.452%	269	12,680	-49.910%
2026-06-25	27.6500	28.7700	27.6500	28.5500	+1.601%	14	12,424	-51.138%
2026-06-24	27.2500	28.1000	26.9100	28.1000	+2.930%	132	12,426	-50.356%
2026-06-23	28.0000	28.0000	26.7500	27.3000	+7.863%	11	12,446	-48.901%
2026-06-22	24.9500	25.3100	24.7500	25.3100	-0.472%	102	12,444	-44.883%
2026-06-18	25.3000	25.4300	25.2500	25.4300	-4.218%	12	12,452	-45.144%
2026-06-17	26.5500	26.5500	26.5500	26.5500	+3.307%	1	12,452	-47.458%
2026-06-16	25.7500	25.9000	25.4000	25.7000	+2.309%	11	12,452	-45.720%
2026-06-15	26.1500	26.1500	25.0000	25.1200	-9.150%	26	12,469	-44.467%
2026-06-12	27.7500	27.7500	27.6500	27.6500	-2.846%	4	12,469	-49.548%
2026-06-11	28.4600	28.4600	28.4600	28.4600	-1.625%	2	12,469	-50.984%
2026-06-10	27.6000	28.9300	27.4700	28.9300	+4.819%	26	12,471	-51.780%
2026-06-09	27.5000	29.4500	27.5000	27.6000	+0.767%	9	12,474	-49.457%
2026-06-08	27.1500	27.3900	26.9000	27.3900	-2.179%	23	12,470	-49.069%
2026-06-05	25.8500	28.5300	25.8500	28.0000	+10.628%	59	12,464	-50.179%
2026-06-04	26.5000	26.5000	25.3000	25.3100	-1.899%	19	12,445	-44.883%
2026-06-03	25.6000	25.8500	25.5500	25.8000	+5.998%	66	12,455	-45.930%
2026-06-02	23.3900	24.3500	23.3500	24.3400	+2.269%	14	12,448	-42.687%
2026-06-01	24.8800	25.0000	23.7500	23.8000	-8.637%	2,592	12,450	-41.387%
2026-05-29	25.1000	26.0500	24.8500	26.0500	+3.579%	12	13,764	-46.449%
2026-05-28	25.5000	25.5000	24.9600	25.1500	-3.455%	1,531	13,765	-44.533%
2026-05-27	26.8000	26.8000	26.0500	26.0500	+0.969%	108	12,621	-46.449%
2026-05-26	25.1500	25.8300	25.1400	25.8000	+1.296%	23	12,719	-45.930%
2026-05-22	25.0000	25.4700	24.6000	25.4700	+3.747%	25	12,710	-45.230%
2026-05-21	23.8500	24.7300	23.5200	24.5500	+2.978%	63	12,716	-43.177%
2026-05-20	24.4900	24.5500	23.4500	23.8400	-4.982%	5	12,716	-41.485%
2026-05-19	24.8500	25.0900	24.3500	25.0900	-0.634%	245	12,855	-44.400%
2026-05-18	25.0300	25.5000	25.0300	25.2500	+3.188%	26	12,855	-44.752%
2026-05-15	23.6300	24.6000	23.6300	24.4700	+6.391%	706	12,855	-42.991%
2026-05-14	23.1600	23.1600	22.6000	23.0000	-3.361%	212	12,250	-39.348%
2026-05-13	23.9000	24.2000	23.6500	23.8000	-3.838%	135	12,210	-41.387%
2026-05-12	25.7500	25.7500	24.7500	24.7500	-1.394%	201	12,210	-43.636%
2026-05-11	25.8800	26.1500	24.6000	25.1000	-3.462%	99	12,210	-44.422%
2026-05-08	26.1700	26.1700	25.6200	26.0000	-2.256%	29	12,239	-46.346%
2026-05-07	27.3500	27.7200	26.6000	26.6000	-3.832%	34	12,259	-47.556%
2026-05-06	28.5000	28.5000	27.6200	27.6600	-6.237%	9	12,271	-49.566%
2026-05-05	29.6000	29.6000	29.5000	29.5000	+0.170%	251	12,273	-52.712%
2026-05-04	29.7700	30.2500	29.4500	29.4500	-1.174%	17	12,190	-52.632%
2026-05-01	30.4500	30.4500	29.8000	29.8000	-0.168%	5	12,191	-53.188%
2026-04-30	28.0000	30.0000	28.0000	29.8500	+8.902%	49	12,191	-53.266%
2026-04-29	27.0000	27.6000	26.7500	27.4100	+3.239%	10	12,171	-49.106%
2026-04-28	27.4600	27.4600	26.5500	26.5500	+2.312%	769	12,172	-47.458%
2026-04-27	27.2500	27.4500	25.9500	25.9500	-5.876%	131	12,927	-46.243%
2026-04-24	28.7800	28.7800	27.5500	27.5700	-7.483%	57	13,033	-49.402%
2026-04-23	28.9000	29.8000	28.7600	29.8000	+2.582%	12	13,036	-53.188%
2026-04-22	29.1100	29.4500	29.0000	29.0500	-2.287%	76	13,033	-51.979%
2026-04-21	29.0200	29.7300	29.0200	29.7300	+2.165%	45	13,017	-53.078%
2026-04-20	29.3900	29.7900	29.1000	29.1000	-0.784%	29	13,017	-52.062%
2026-04-17	29.3500	29.3500	29.1500	29.3300	-2.558%	14	13,032	-52.438%
2026-04-16	29.8500	30.1000	29.8500	30.1000	+0.838%	22	13,046	-53.654%
2026-04-15	29.8500	30.1000	29.3000	29.8500	-1.550%	179	13,047	-53.266%
2026-04-14	31.3900	31.7100	30.3200	30.3200	-7.420%	1,312	13,022	-53.991%
2026-04-13	33.8500	33.8500	32.4800	32.7500	-0.183%	9	14,070	-57.405%
2026-04-10	33.1900	33.1900	32.3000	32.8100	-3.215%	663	14,043	-57.482%
2026-04-09	34.6000	34.8500	33.9000	33.9000	-2.446%	32	13,466	-58.850%
2026-04-08	34.1500	35.0500	34.1000	34.7500	-5.313%	307	13,466	-59.856%
2026-04-07	37.8200	37.9600	36.7000	36.7000	-0.864%	425	13,634	-61.989%
2026-04-06	37.1000	37.1200	37.0000	37.0200	-2.758%	21	13,599	-62.318%
2026-04-02	38.0700	38.0700	38.0700	38.0700	+2.201%	1	13,597	-63.357%
2026-04-01	37.8000	37.8000	36.9500	37.2500	-3.472%	102	13,597	-62.550%
2026-03-31	41.0800	41.0800	38.5200	38.5900	-9.179%	146	13,610	-63.851%
2026-03-30	41.9500	42.5500	41.8300	42.4900	+0.568%	107	13,615	-67.169%
2026-03-27	41.5200	42.2500	41.3600	42.2500	+6.989%	184	13,661	-66.982%
2026-03-26	38.2400	39.4900	38.2400	39.4900	+5.871%	3	13,782	-64.675%
2026-03-25	37.6400	37.6400	36.4000	37.3000	-2.484%	232	13,781	-62.601%
2026-03-24	39.1500	39.1500	38.2500	38.2500	-0.520%	380	13,687	-63.529%
2026-03-23	38.5000	38.8500	37.8500	38.4500	-5.062%	86	13,514	-63.719%
2026-03-20	38.7500	40.6500	38.7500	40.5000	+7.285%	31	13,505	-65.556%
2026-03-19	38.5000	39.5100	37.7500	37.7500	+0.266%	100	13,508	-63.046%
2026-03-18	37.5600	37.6500	37.1000	37.6500	+0.992%	145	13,460	-62.948%
2026-03-17	36.9800	37.3700	36.8000	37.2800	-0.187%	47	13,329	-62.580%
2026-03-16	37.3700	37.3700	35.9800	37.3500	-4.108%	66	13,284	-62.651%
2026-03-13	38.0600	39.0000	38.0600	38.9500	+2.231%	2,226	13,337	-64.185%
2026-03-12	38.1000	38.3000	37.9000	38.1000	+2.834%	95	11,140	-63.386%
2026-03-11	37.1000	37.1000	36.7800	37.0500	-1.594%	197	11,075	-62.348%
2026-03-10	37.6000	37.7000	36.8000	37.6500	-3.831%	296	10,996	-62.948%
2026-03-09	41.1100	41.1700	38.8000	39.1500	-4.279%	281	10,703	-64.368%
2026-03-06	39.2500	40.9000	38.7000	40.9000	+1.741%	191	10,482	-65.892%
2026-03-05	38.5900	40.2000	38.3800	40.2000	+4.334%	83	10,390	-65.299%
2026-03-04	39.1900	39.1900	38.1300	38.5300	-3.069%	44	10,384	-63.794%
2026-03-03	40.4600	41.1600	39.7500	39.7500	+1.017%	744	10,326	-64.906%
2026-03-02	42.8400	42.8400	38.9200	39.3500	-5.635%	410	9,916	-64.549%
2026-02-27	40.1500	41.7000	39.8500	41.7000	+7.336%	351	9,615	-66.547%
2026-02-26	38.7300	38.8600	38.1000	38.8500	+9.746%	138	9,808	-64.093%
2026-02-25	36.4000	36.4000	35.2000	35.4000	-4.091%	370	9,709	-60.593%
2026-02-24	37.1300	37.1500	36.9000	36.9100	-2.483%	8	9,709	-62.205%
2026-02-23	36.8400	37.9800	36.8300	37.8500	-1.432%	149	9,707	-63.144%
2026-02-20	38.5000	38.8000	37.7500	38.4000	-1.463%	41	9,689	-63.672%
2026-02-19	38.7500	39.0000	38.7500	38.9700	+1.962%	201	9,688	-64.203%
2026-02-18	37.6000	38.2200	37.5000	38.2200	-1.495%	34	9,698	-63.501%
2026-02-17	40.3000	41.1000	38.8000	38.8000	-3.242%	77	9,691	-64.046%
2026-02-13	40.2000	40.3300	39.2000	40.1000	+8.613%	1,784	8,190	-65.212%
2026-02-11	37.3500	37.3500	36.8500	36.9200	-1.809%	1,104	8,190	-62.216%
2026-02-10	37.6500	37.6500	37.6000	37.6000	-0.555%	3	7,839	-62.899%
2026-02-09	38.1500	38.1500	36.7500	37.8100	-2.927%	154	7,837	-63.105%
2026-02-06	40.2300	40.2300	38.6900	38.9500	-9.984%	737	7,803	-64.185%
2026-02-05	42.2000	43.4900	41.7000	43.2700	+3.245%	550	8,015	-67.761%
2026-02-04	42.0900	43.0000	41.9100	41.9100	+3.100%	33	7,557	-66.714%
2026-02-03	38.2000	41.5100	38.2000	40.6500	+6.414%	897	7,581	-65.683%
2026-02-02	37.9600	38.2500	37.0000	38.2000	+3.299%	387	7,190	-63.482%
2026-01-30	36.7000	37.1100	36.1000	36.9800	+0.763%	45	7,222	-62.277%
2026-01-29	36.8800	38.3200	36.7000	36.7000	+0.082%	6	7,246	-61.989%
2026-01-28	36.8600	37.0000	36.5000	36.6700	-2.083%	30	7,246	-61.958%
2026-01-27	38.0600	38.0600	37.1000	37.4500	-0.610%	68	7,246	-62.750%
2026-01-26	37.6000	37.7000	37.5400	37.6800	+0.027%	13	7,248	-62.978%
2026-01-23	37.4900	37.7500	37.2700	37.6700	-2.029%	136	7,250	-62.968%
2026-01-22	37.8800	38.5000	37.8800	38.4500	+1.051%	314	7,288	-63.719%
2026-01-21	39.8000	40.1000	38.0500	38.0500	-5.466%	314	6,996	-63.338%
2026-01-20	40.0400	40.3000	39.3500	40.2500	+9.375%	299	7,158	-65.342%
2026-01-16	36.3300	36.9000	36.2500	36.8000	-1.446%	266	6,896	-62.092%
2026-01-15	36.7500	37.3400	36.3700	37.3400	-2.608%	144	6,896	-62.641%
2026-01-14	38.2500	38.8500	38.1700	38.3400	+2.651%	131	6,900	-63.615%
2026-01-13	37.4000	37.4000	36.5200	37.3500	+0.403%	34	6,828	-62.651%
2026-01-12	37.8800	37.8800	36.7500	37.2000	-1.326%	16	6,806	-62.500%
2026-01-09	38.6000	38.6500	37.4800	37.7000	-1.695%	47	6,802	-62.997%
2026-01-08	37.3500	38.7000	37.2000	38.3500	+3.565%	71	6,791	-63.625%
2026-01-07	37.6500	37.6600	36.5000	37.0300	-1.516%	21	6,777	-62.328%
2026-01-06	37.1600	37.6000	36.6900	37.6000	-1.571%	55	6,763	-62.899%
2026-01-05	36.4000	38.5400	36.1400	38.2000	+1.921%	36	6,757	-63.482%
2026-01-02	37.0000	37.7500	36.6900	37.4800	-1.833%	525	6,757	-62.780%
2025-12-31	36.9500	38.2000	36.9500	38.1800	+1.732%	14	6,604	-63.463%
2025-12-30	37.5500	37.7300	37.5300	37.5300	-0.372%	214	6,604	-62.830%
2025-12-29	37.6600	38.3000	37.6600	37.6700	+2.980%	29	6,401	-62.968%
2025-12-26	36.4000	36.7500	36.4000	36.5800	-1.667%	25	6,379	-61.864%
2025-12-24	37.2100	37.7700	37.2000	37.2000	+0.405%	86	6,375	-62.500%
2025-12-23	38.1000	38.2700	37.0500	37.0500	-3.766%	51	6,375	-62.348%
2025-12-22	38.5500	38.7000	38.4000	38.5000	-2.160%	15	6,394	-63.766%
2025-12-19	40.3000	40.3000	39.1500	39.3500	-5.089%	161	6,392	-64.549%
2025-12-18	41.6500	41.9000	41.1500	41.4600	-3.063%	28	6,425	-66.353%
2025-12-17	42.8000	43.4000	42.6800	42.7700	+4.700%	62	6,448	-67.384%
2025-12-16	41.8600	41.8600	40.8500	40.8500	-1.185%	217	6,445	-65.851%
2025-12-15	41.1500	41.6000	40.4200	41.3400	-1.735%	101	6,439	-66.255%
2025-12-12	40.2100	42.2500	40.2100	42.0700	+4.392%	472	6,408	-66.841%
2025-12-11	40.5500	42.0000	40.3000	40.3000	+1.768%	242	6,100	-65.385%
2025-12-10	39.7000	40.3500	39.4100	39.6000	+0.508%	1,534	6,078	-64.773%
2025-12-09	39.7500	39.7500	39.3500	39.4000	-0.127%	569	6,161	-64.594%
2025-12-08	39.3000	39.8500	38.6000	39.4500	-2.472%	914	5,982	-64.639%
2025-12-05	39.8000	40.4600	39.8000	40.4500	+1.378%	41	5,641	-65.513%
2025-12-04	39.8700	40.8000	39.6800	39.9000	-2.943%	1,767	5,632	-65.038%
2025-12-03	41.0000	41.1100	39.9500	41.1100	+2.137%	225	6,059	-66.067%
2025-12-02	39.4000	40.5200	38.8500	40.2500	-0.813%	583	6,049	-65.342%
2025-12-01	42.1100	42.1200	40.4100	40.5800	-2.123%	1,800	5,585	-65.623%
2025-11-28	41.3000	41.4600	41.3000	41.4600	+2.043%	3	4,399	-66.353%
2025-11-26	40.2000	40.8800	40.0600	40.6300	-2.566%	128	4,342	-65.666%
2025-11-25	42.4000	45.0600	41.7000	41.7000	+4.642%	2,408	4,342	-66.547%
2025-11-24	41.4500	41.8000	39.5500	39.8500	-5.457%	1,930	3,207	-64.994%
2025-11-21	41.3900	44.1000	39.4700	42.1500	+2.580%	2,234	3,149	-66.904%
2025-11-20	35.7000	41.3100	35.6800	41.0900	+7.005%	276	2,743	-66.050%
2025-11-19	39.2400	40.1000	37.8100	38.4000	-4.478%	50	2,518	-63.672%
2025-11-18	39.1500	40.5200	39.0000	40.2000	+4.961%	541	2,500	-65.299%
2025-11-17	38.9000	39.1000	38.2000	38.3000	+2.736%	104	2,024	-63.577%
2025-11-14	40.8500	40.8500	37.2800	37.2800	-3.992%	47	1,946	-62.580%
2025-11-13	38.5000	39.4300	37.7100	38.8300	+5.689%	67	1,960	-64.074%
2025-11-12	36.7500	36.7500	36.7400	36.7400	+1.352%	2	1,960	-62.030%
2025-11-11	36.4500	36.9900	36.2500	36.2500	+5.225%	20	1,960	-61.517%
2025-11-10	35.6100	35.6100	34.4000	34.4500	-9.699%	71	1,954	-59.507%
2025-11-07	38.7000	40.7100	38.0500	38.1500	+3.472%	299	1,905	-63.434%
2025-11-06	35.6000	37.5200	35.6000	36.8700	+10.389%	251	1,674	-62.164%
2025-11-05	34.5000	34.5000	33.4000	33.4000	-2.053%	17	1,451	-58.234%
2025-11-04	32.9500	34.1000	32.9500	34.1000	+7.098%	66	1,467	-59.091%
2025-11-03	31.5000	31.8400	31.2100	31.8400	-1.940%	60	1,506	-56.187%
2025-10-31	31.4500	33.0200	31.4500	32.4700	-1.606%	73	1,506	-57.037%
2025-10-30	32.4500	33.4200	32.1000	33.0000	+2.199%	109	1,523	-57.727%
2025-10-29	31.9000	32.5000	30.5000	32.2900	-0.951%	365	1,454	-56.798%
2025-10-28	33.6500	34.4500	32.3500	32.6000	-6.106%	61	1,130	-57.209%
2025-10-27	34.0100	34.7200	34.0000	34.7200	-1.279%	38	1,144	-59.821%
2025-10-24	36.1000	36.3000	35.1700	35.1700	-4.377%	192	1,144	-60.336%
2025-10-23	37.4500	37.4600	36.5700	36.7800	-2.051%	36	1,213	-62.072%
2025-10-22	36.7500	38.4000	36.4200	37.5500	+1.022%	525	1,205	-62.850%
2025-10-21	37.6500	37.7300	36.8600	37.1700	+0.432%	30	799	-62.470%
2025-10-20	37.4000	37.4000	36.5100	37.0100	-1.359%	82	796	-62.307%
2025-10-17	38.5900	38.7400	37.2600	37.5200	-3.647%	53	770	-62.820%
2025-10-16	38.4800	39.3600	38.3800	38.9400	-0.536%	15	765	-64.176%
2025-10-15	38.1500	40.2500	38.1500	39.1500	-0.382%	117	763	-64.368%
2025-10-14	38.5000	39.5000	37.4800	39.3000	+8.864%	95	705	-64.504%
2025-10-13	36.3800	36.3800	35.6000	36.1000	-5.497%	53	639	-61.357%
2025-10-10	34.6000	38.2000	34.0000	38.2000	+9.770%	176	627	-63.482%
2025-10-09	34.5900	34.8500	34.0700	34.8000	-1.193%	128	473	-59.914%
2025-10-08	35.6000	35.6000	34.6100	35.2200	-1.921%	7	359	-60.392%
2025-10-07	35.4300	35.9100	35.4300	35.9100	-1.346%	11	355	-61.153%
2025-10-06	35.7500	36.4000	35.7500	36.4000	+5.507%	61	346	-61.676%
2025-10-03	34.5900	34.6900	34.5000	34.5000	-0.719%	13	373	-59.565%
2025-10-02	34.6800	34.9400	34.3000	34.7500	-2.113%	48	383	-59.856%
2025-10-01	35.7000	35.8200	35.4200	35.5000	+0.424%	76	352	-60.704%
2025-09-30	36.0800	36.0900	35.1600	35.3500	-3.151%	24	315	-60.537%
2025-09-29	36.4100	36.9500	35.5500	36.5000	-3.414%	76	302	-61.781%
2025-09-26	37.7500	38.8300	37.7200	37.7900	+1.097%	19	275	-63.085%
2025-09-25	39.1300	39.1300	37.0500	37.3800	-2.044%	41	273	-62.681%
2025-09-24	37.7000	38.1600	37.7000	38.1600	+0.553%	9	271	-63.443%
2025-09-23	36.0500	37.9500	36.0500	37.9500	+6.154%	47	270	-63.241%
2025-09-22	37.6100	37.6100	35.5500	35.7500	-3.639%	20	227	-60.979%
2025-09-19	37.1000	37.1000	37.1000	37.1000	-1.251%	1	208	-62.399%
2025-09-18	37.4000	37.5700	37.4000	37.5700	-5.721%	3	207	-62.869%
2025-09-17	39.8000	39.8500	39.8000	39.8500	0.000%	205	204	-64.994%