Dark

NVDA20280121P155
NVDA Jan 21 2028 155.00 Put (NVDA280121P00155000)
option OPRA

EOD

Sep 30, 2026

7.75-1.899%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8200	7.8200	7.7500	7.7500	-1.899%	5	5,692	0.000%
2026-09-29	7.7500	7.9000	7.7500	7.9000	+1.282%	2	5,691	-1.899%
2026-09-28	8.1000	8.1000	7.7700	7.8000	-9.513%	4	5,691	-0.641%
2026-09-25	8.6500	8.7000	8.6000	8.6200	-0.347%	46	5,693	-10.093%
2026-09-24	8.6500	8.6500	8.6500	8.6500	+0.581%	2	5,696	-10.405%
2026-09-23	8.6000	8.6000	8.6000	8.6000	+3.490%	10	5,698	-9.884%
2026-09-21	8.5000	8.5000	8.3000	8.3100	-8.681%	13	5,698	-6.739%
2026-09-18	9.1000	9.1000	9.1000	9.1000	-0.871%	1	5,697	-14.835%
2026-09-17	9.3500	9.3500	9.1800	9.1800	-6.802%	48	5,697	-15.577%
2026-09-16	9.8500	9.8500	9.8500	9.8500	-5.288%	1	5,654	-21.320%
2026-09-15	10.4500	10.4500	10.4000	10.4000	-0.478%	35	5,654	-25.481%
2026-09-14	10.7000	10.7500	10.4500	10.4500	+6.091%	203	5,594	-25.837%
2026-09-11	9.8500	9.8500	9.8500	9.8500	-2.956%	4	5,418	-21.320%
2026-09-10	10.2000	10.2000	10.1500	10.1500	+6.955%	9	5,418	-23.645%
2026-09-08	8.5500	9.5000	8.5500	9.4900	+8.457%	52	5,411	-18.335%
2026-09-04	8.7300	8.7500	8.7300	8.7500	-1.685%	5	5,385	-11.429%
2026-09-03	9.0000	9.0000	8.8700	8.9000	-2.944%	7	5,385	-12.921%
2026-09-02	9.4500	9.4500	9.1700	9.1700	-8.300%	6	5,386	-15.485%
2026-09-01	10.1500	10.2000	10.0000	10.0000	+2.041%	18	5,383	-22.500%
2026-08-31	10.2400	10.2400	9.7000	9.8000	-6.667%	9	5,396	-20.918%
2026-08-28	9.2600	10.5000	9.2600	10.5000	+11.702%	39	5,395	-26.190%
2026-08-27	9.7000	9.7000	8.9800	9.4000	-18.615%	340	5,377	-17.553%
2026-08-26	11.4500	11.5700	11.4500	11.5500	+1.316%	13	5,080	-32.900%
2026-08-25	11.5500	11.7000	11.4000	11.4000	-5.785%	11	5,077	-32.018%
2026-08-24	12.4200	12.4300	12.1000	12.1000	+4.131%	4	5,071	-35.950%
2026-08-21	11.6200	11.6200	11.6200	11.6200	+0.172%	2	5,070	-33.305%
2026-08-20	11.6000	11.6000	11.6000	11.6000	+3.295%	2	5,070	-33.190%
2026-08-19	11.2500	11.2500	11.2300	11.2300	-0.619%	5	5,068	-30.988%
2026-08-18	11.4000	11.4000	11.2500	11.3000	+8.341%	20	5,065	-31.416%
2026-08-17	10.4000	10.4300	10.3800	10.4300	-3.426%	14	5,057	-25.695%
2026-08-14	10.8000	10.8000	10.8000	10.8000	-1.550%	18	5,048	-28.241%
2026-08-13	11.0800	11.0800	10.9700	10.9700	-2.054%	5	5,035	-29.353%
2026-08-12	11.1300	11.2000	11.1300	11.2000	-8.943%	5	5,035	-30.804%
2026-08-10	11.9700	12.3000	11.9700	12.3000	+4.414%	585	5,035	-36.992%
2026-08-07	12.0500	12.0500	11.7800	11.7800	-6.434%	11	4,873	-34.211%
2026-08-06	12.8500	12.8500	12.5900	12.5900	+1.778%	131	4,874	-38.443%
2026-08-05	12.5100	12.5100	12.3700	12.3700	-8.370%	7	4,745	-37.348%
2026-08-04	13.5000	13.5000	13.5000	13.5000	-4.795%	4	4,745	-42.593%
2026-08-03	16.2000	16.2000	14.1800	14.1800	-9.682%	3	4,741	-45.346%
2026-07-31	16.1000	16.1000	15.7000	15.7000	-7.375%	3	4,741	-50.637%
2026-07-30	16.9500	16.9500	16.9500	16.9500	-5.833%	1	4,742	-54.277%
2026-07-29	17.5500	18.0000	17.5500	18.0000	+9.091%	9	4,741	-56.944%
2026-07-28	17.4100	17.4100	16.5000	16.5000	-2.077%	7	4,734	-53.030%
2026-07-27	15.9000	17.1000	15.9000	16.8500	+10.855%	24	4,734	-54.006%
2026-07-24	15.3000	15.4500	15.2000	15.2000	+0.330%	4	4,732	-49.013%
2026-07-23	15.1500	15.1500	15.1500	15.1500	+6.690%	1	4,733	-48.845%
2026-07-22	14.0000	14.2000	13.9000	14.2000	-4.698%	58	4,733	-45.423%
2026-07-21	14.9000	15.0500	14.9000	14.9000	-5.696%	10	4,684	-47.987%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-1.863%	1	4,682	-50.949%
2026-07-17	16.8600	16.8700	15.9700	16.1000	+5.229%	239	4,682	-51.863%
2026-07-15	14.7000	15.3000	14.7000	15.3000	+5.882%	6	4,731	-49.346%
2026-07-14	14.4000	14.4500	14.3600	14.4500	-8.137%	123	4,725	-46.367%
2026-07-13	15.6500	15.7300	15.6500	15.7300	+7.007%	15	4,789	-50.731%
2026-07-10	15.0600	15.0600	14.7000	14.7000	-7.837%	3	4,791	-47.279%
2026-07-09	15.8000	15.9500	15.8000	15.9500	+0.188%	4	4,790	-51.411%
2026-07-08	15.9800	15.9800	15.9200	15.9200	-6.901%	6	4,793	-51.319%
2026-07-07	17.8000	17.8000	17.1000	17.1000	-3.662%	3	4,793	-54.678%
2026-07-02	17.5500	17.7500	17.5500	17.7500	+7.251%	5	4,793	-56.338%
2026-07-01	16.6000	16.6000	16.4500	16.5500	-0.301%	142	4,793	-53.172%
2026-06-30	16.6000	16.6000	16.6000	16.6000	-5.143%	1	4,709	-53.313%
2026-06-29	17.9500	17.9500	17.5000	17.5000	+0.287%	2	4,709	-55.714%
2026-06-26	18.0000	18.1000	17.3500	17.4500	-5.676%	45	4,709	-55.587%
2026-06-25	18.5000	18.5000	18.5000	18.5000	+8.824%	1	4,689	-58.108%
2026-06-24	17.0100	17.0100	17.0000	17.0000	-1.449%	40	4,689	-54.412%
2026-06-23	17.1900	17.4500	16.9000	17.2500	+9.454%	209	4,716	-55.072%
2026-06-22	15.7600	15.7600	15.7600	15.7600	-0.943%	200	4,812	-50.825%
2026-06-18	16.1500	16.1500	15.9100	15.9100	-3.867%	9	4,603	-51.288%
2026-06-17	16.5500	16.5500	16.5500	16.5500	+4.285%	5	4,603	-53.172%
2026-06-15	15.7600	15.8700	15.7600	15.8700	-12.417%	2	4,603	-51.166%
2026-06-12	18.1000	18.1200	18.1000	18.1200	-3.873%	7	4,603	-57.230%
2026-06-09	17.5000	18.8500	17.5000	18.8500	+7.407%	409	4,603	-58.886%
2026-06-08	17.3500	17.5500	17.3500	17.5500	-4.620%	3	4,605	-55.840%
2026-06-05	16.4700	18.4000	16.4700	18.4000	+18.710%	236	4,605	-57.880%
2026-06-04	16.8500	17.0500	15.5000	15.5000	+2.649%	7	4,437	-50.000%
2026-06-01	15.8000	15.8000	15.1000	15.1000	-4.732%	12	4,436	-48.675%
2026-05-29	15.8500	15.8500	15.8500	15.8500	-7.849%	2	4,428	-51.104%
2026-05-27	17.1500	17.2000	17.0500	17.2000	+5.521%	13	4,430	-54.942%
2026-05-26	16.3000	16.3000	16.3000	16.3000	+3.492%	1	4,426	-52.454%
2026-05-22	15.9500	15.9500	15.7500	15.7500	+0.703%	2	4,425	-50.794%
2026-05-21	15.6500	15.8000	15.3500	15.6400	+2.490%	204	4,426	-50.448%
2026-05-20	15.2600	15.2600	15.2600	15.2600	-6.667%	1	4,426	-49.214%
2026-05-18	16.3500	16.6000	16.3000	16.3500	+1.553%	53	4,594	-52.599%
2026-05-15	15.9500	16.1000	15.6500	16.1000	+8.710%	102	4,594	-51.863%
2026-05-14	15.1000	15.1000	14.7000	14.8100	-6.562%	34	4,685	-47.670%
2026-05-13	15.6500	15.8500	15.6500	15.8500	-3.354%	2	4,662	-51.104%
2026-05-12	16.4000	16.4000	16.4000	16.4000	+2.564%	1	4,662	-52.744%
2026-05-11	16.4000	16.4000	15.9900	15.9900	-5.552%	37	4,662	-51.532%
2026-05-08	16.8200	16.9300	16.8200	16.9300	-2.252%	10	4,627	-54.223%
2026-05-07	17.4200	17.4500	17.3200	17.3200	-10.119%	4	4,624	-55.254%
2026-05-05	19.4500	19.4500	19.2700	19.2700	-2.824%	6	4,626	-59.782%
2026-05-04	19.7700	19.8300	19.7700	19.8300	+0.152%	2	4,628	-60.918%
2026-05-01	19.8000	19.8000	19.8000	19.8000	+1.020%	1	4,628	-60.859%
2026-04-30	19.6500	19.6500	19.3500	19.6000	+14.620%	5	4,628	-60.459%
2026-04-27	18.1200	18.1200	17.1000	17.1000	-7.015%	10	4,624	-54.678%
2026-04-24	18.3900	18.3900	18.3900	18.3900	-6.650%	1	4,631	-57.858%
2026-04-23	19.3700	19.7000	19.3700	19.7000	+2.818%	5	4,630	-60.660%
2026-04-22	19.3000	19.3000	19.1200	19.1600	-1.135%	9	4,632	-59.551%
2026-04-21	19.3800	19.3800	19.3800	19.3800	-0.103%	1	4,632	-60.010%
2026-04-17	19.2000	19.4000	19.2000	19.4000	-2.020%	2	4,632	-60.052%
2026-04-16	20.0400	20.0400	19.7800	19.8000	-0.050%	73	4,632	-60.859%
2026-04-15	19.5500	19.8600	19.2500	19.8100	-0.950%	293	4,560	-60.878%
2026-04-14	20.8500	20.8500	20.0000	20.0000	-7.621%	1,054	4,343	-61.250%
2026-04-13	21.5500	21.7000	21.5500	21.6500	-0.230%	4	3,442	-64.203%
2026-04-10	21.3800	21.7000	21.3800	21.7000	-4.194%	5	3,440	-64.286%
2026-04-09	22.4900	22.6500	22.4900	22.6500	-1.821%	2	3,436	-65.784%
2026-04-08	22.9000	23.0700	22.9000	23.0700	-9.706%	2	3,436	-66.407%
2026-04-07	25.3000	25.5500	25.3000	25.5500	+1.188%	8	3,437	-69.667%
2026-04-06	25.0200	25.2500	25.0200	25.2500	-0.980%	3	3,431	-69.307%
2026-04-02	25.7000	25.7000	25.5000	25.5000	-0.391%	3	3,430	-69.608%
2026-04-01	25.4000	25.8500	24.8500	25.6000	-2.476%	49	3,430	-69.727%
2026-03-31	27.8900	27.8900	26.2500	26.2500	-10.714%	17	3,417	-70.476%
2026-03-30	28.5500	29.4000	28.5500	29.4000	+3.448%	15	3,417	-73.639%
2026-03-27	28.4200	28.4200	28.4200	28.4200	+4.871%	1	3,415	-72.730%
2026-03-26	25.8500	27.1000	25.8500	27.1000	+7.072%	5	3,415	-71.402%
2026-03-25	25.0500	25.3100	25.0000	25.3100	-3.027%	44	3,410	-69.380%
2026-03-24	26.2000	26.2000	26.1000	26.1000	-5.435%	300	3,400	-70.307%
2026-03-20	26.8200	27.6000	26.8200	27.6000	+5.545%	6	3,483	-71.920%
2026-03-19	26.1500	26.1500	26.1500	26.1500	+2.109%	1	3,482	-70.363%
2026-03-18	25.5500	25.6100	25.3000	25.6100	+1.225%	1,003	3,482	-69.738%
2026-03-16	25.0500	25.3000	25.0400	25.3000	-1.365%	17	2,481	-69.368%
2026-03-13	25.6500	25.6500	25.6500	25.6500	-1.912%	1	2,487	-69.786%
2026-03-12	26.2000	26.2000	26.1000	26.1500	+2.549%	33	2,487	-70.363%
2026-03-11	24.9000	25.5000	24.9000	25.5000	0.000%	11	2,485	-69.608%
2026-03-10	24.9300	25.5000	24.9300	25.5000	-2.299%	13	2,476	-69.608%
2026-03-09	26.1000	26.1000	26.1000	26.1000	-1.880%	52	2,476	-70.307%
2026-03-06	26.8000	26.8000	26.5000	26.6000	-0.375%	39	2,683	-70.865%
2026-03-05	27.0000	27.7000	26.4500	26.7000	+1.947%	8	2,650	-70.974%
2026-03-04	26.2200	26.4900	26.1900	26.1900	-5.791%	66	2,650	-70.409%
2026-03-03	28.5200	28.5500	27.8000	27.8000	+2.319%	166	2,592	-72.122%
2026-03-02	28.7000	28.7000	26.9800	27.1700	-7.111%	647	2,546	-71.476%
2026-02-27	27.8500	29.2500	27.8000	29.2500	+9.060%	329	2,349	-73.504%
2026-02-26	26.6200	26.9000	25.9000	26.8200	+8.145%	5	2,431	-71.104%
2026-02-25	24.8000	24.8000	24.8000	24.8000	-2.170%	1	2,432	-68.750%
2026-02-24	25.4500	25.8000	25.3200	25.3500	-3.355%	1,273	2,432	-69.428%
2026-02-23	25.7400	26.3100	25.7400	26.2300	+2.221%	13	1,509	-70.454%
2026-02-20	26.3500	26.3500	25.6600	25.6600	-2.433%	9	1,506	-69.797%
2026-02-19	26.3000	26.3000	26.3000	26.3000	+0.960%	1	1,512	-70.532%
2026-02-18	25.9000	26.0500	25.8000	26.0500	-4.052%	9	1,511	-70.250%
2026-02-17	28.6900	28.6900	27.1500	27.1500	+0.185%	4	1,509	-71.455%
2026-02-13	27.2500	27.2500	27.1000	27.1000	+2.303%	16	1,498	-71.402%
2026-02-12	26.3400	26.4900	26.3400	26.4900	+4.291%	7	1,498	-70.744%
2026-02-11	25.3800	25.8500	25.3000	25.4000	-2.794%	12	1,495	-69.488%
2026-02-10	26.1300	26.1300	26.1300	26.1300	+1.871%	3	1,493	-70.341%
2026-02-09	26.2000	26.2000	25.2000	25.6500	-3.752%	14	1,490	-69.786%
2026-02-06	26.9500	26.9500	26.6500	26.6500	-9.814%	42	1,488	-70.919%
2026-02-05	29.2600	30.0500	29.2600	29.5500	0.000%	14	1,530	-73.773%
2026-02-04	28.3800	29.6000	28.3800	29.5500	+5.914%	9	1,533	-73.773%
2026-02-03	27.5000	27.9000	27.5000	27.9000	+4.927%	6	1,532	-72.222%
2026-02-02	25.9800	26.5900	25.3500	26.5900	+4.603%	212	1,534	-70.854%
2026-01-30	25.1500	25.4200	24.9500	25.4200	-3.493%	3	1,344	-69.512%
2026-01-29	26.3400	26.3400	26.3400	26.3400	+4.732%	1	1,341	-70.577%
2026-01-28	25.0500	25.3500	25.0500	25.1500	-3.714%	10	1,342	-69.185%
2026-01-26	25.9600	26.1200	25.6000	26.1200	+0.849%	19	1,339	-70.329%
2026-01-23	25.6900	25.9000	25.5500	25.9000	-1.931%	16	1,338	-70.077%
2026-01-22	26.2600	26.4100	26.2600	26.4100	-5.679%	7	1,331	-70.655%
2026-01-20	27.3700	28.0000	27.3700	28.0000	+12.090%	12	1,326	-72.321%
2026-01-15	25.1000	25.1000	24.9400	24.9800	-5.450%	6	1,319	-68.975%
2026-01-14	26.6000	26.6000	26.4200	26.4200	+2.722%	41	1,319	-70.666%
2026-01-13	25.6400	25.7200	25.6400	25.7200	+3.045%	8	1,299	-69.868%
2026-01-12	25.7500	25.7500	24.9600	24.9600	-5.455%	14	1,291	-68.950%
2026-01-08	25.4600	26.4000	25.4600	26.4000	+3.855%	21	1,301	-70.644%
2026-01-06	25.4300	25.4300	25.1300	25.4200	-2.456%	27	1,285	-69.512%
2026-01-05	26.1000	26.4600	26.0600	26.0600	+2.841%	342	1,312	-70.261%
2026-01-02	25.3400	25.3400	25.3400	25.3400	-2.351%	3	985	-69.416%
2025-12-31	25.9500	25.9500	25.9500	25.9500	+0.894%	140	1,128	-70.135%
2025-12-30	25.7000	25.7200	25.7000	25.7200	-0.848%	5	1,128	-69.868%
2025-12-29	26.0000	26.5000	25.9400	25.9400	+4.555%	41	1,127	-70.123%
2025-12-26	25.3100	25.3100	24.8100	24.8100	-2.896%	3	1,111	-68.763%
2025-12-23	25.6000	25.6000	25.5500	25.5500	-3.036%	19	1,110	-69.667%
2025-12-22	26.4000	26.4000	26.3500	26.3500	-2.696%	17	1,128	-70.588%
2025-12-19	27.3500	27.3500	27.0800	27.0800	-4.815%	2	1,114	-71.381%
2025-12-18	28.9700	28.9700	28.4500	28.4500	-4.305%	33	1,113	-72.759%
2025-12-17	30.1000	30.1000	29.7300	29.7300	+3.806%	126	1,112	-73.932%
2025-12-16	28.6400	28.6400	28.6400	28.6400	+0.421%	1	1,235	-72.940%
2025-12-15	28.5200	28.5200	28.5200	28.5200	-1.655%	5	1,234	-72.826%
2025-12-12	28.5000	29.0500	28.5000	29.0000	+3.571%	33	1,239	-73.276%
2025-12-11	28.0000	28.0000	28.0000	28.0000	+2.941%	1	1,217	-72.321%
2025-12-10	27.5700	27.5700	27.2000	27.2000	0.000%	8	1,217	-71.507%
2025-12-09	27.3600	27.3600	27.2000	27.2000	-0.548%	255	1,212	-71.507%
2025-12-08	27.4000	27.4500	27.3500	27.3500	-1.901%	226	972	-71.664%
2025-12-04	27.8700	27.8800	27.8700	27.8800	-1.380%	120	863	-72.202%
2025-12-03	28.2000	28.2700	28.2000	28.2700	+1.362%	2	743	-72.586%
2025-12-02	26.8000	27.8900	26.7100	27.8900	-1.099%	9	743	-72.212%
2025-12-01	29.1500	29.1500	28.2000	28.2000	-1.913%	6	747	-72.518%
2025-11-28	28.5300	28.7500	28.5300	28.7500	+1.950%	7	746	-73.043%
2025-11-26	28.2000	28.2000	28.2000	28.2000	-5.937%	5	734	-72.518%
2025-11-25	30.8300	31.0000	28.9000	29.9800	+8.153%	12	734	-74.149%
2025-11-24	29.1000	29.1000	27.7200	27.7200	-2.394%	7	729	-72.042%
2025-11-21	30.3000	30.3000	28.4000	28.4000	+0.353%	4	729	-72.711%
2025-11-20	24.3500	28.3500	24.3500	28.3000	+7.197%	12	728	-72.615%
2025-11-19	26.8000	26.8000	26.4000	26.4000	-2.941%	6	728	-70.644%
2025-11-18	28.2500	28.2500	27.2000	27.2000	+2.680%	90	727	-71.507%
2025-11-17	26.6000	26.7000	26.4300	26.4900	+2.954%	118	644	-70.744%
2025-11-14	27.5000	27.5000	25.6000	25.7300	-3.777%	6	544	-69.880%
2025-11-13	26.3000	27.2000	26.3000	26.7400	+5.692%	15	547	-71.017%
2025-11-12	25.3000	25.3000	25.3000	25.3000	+0.717%	140	538	-69.368%
2025-11-11	25.1200	25.1200	25.1200	25.1200	+6.531%	2	411	-69.148%
2025-11-10	24.5000	24.6100	23.5800	23.5800	-10.682%	18	411	-67.133%
2025-11-07	27.5500	28.0000	26.4000	26.4000	+2.009%	3	405	-70.644%
2025-11-06	24.5000	25.8800	24.5000	25.8800	+12.229%	7	404	-70.054%
2025-11-05	23.0000	23.0600	23.0000	23.0600	+0.348%	2	400	-66.392%
2025-11-04	22.5700	22.9800	22.5400	22.9800	+8.141%	12	399	-66.275%
2025-11-03	21.1500	21.5600	21.0000	21.2500	-5.345%	51	359	-63.529%
2025-10-31	21.8100	22.4500	21.8000	22.4500	-0.178%	25	359	-65.479%
2025-10-30	21.6200	22.6900	21.6200	22.4900	+1.995%	17	346	-65.540%
2025-10-29	20.6500	22.0500	20.6400	22.0500	-0.451%	116	343	-64.853%
2025-10-28	23.0600	23.3500	22.1500	22.1500	-6.025%	19	336	-65.011%
2025-10-27	23.0000	23.5700	23.0000	23.5700	-1.381%	20	330	-67.119%
2025-10-24	24.3700	24.7000	23.9000	23.9000	-4.093%	44	330	-67.573%
2025-10-23	24.9500	25.1900	24.8600	24.9200	-2.351%	23	321	-68.900%
2025-10-22	24.6400	26.3000	24.6400	25.5200	+0.472%	43	316	-69.632%
2025-10-21	25.6000	25.9800	25.2500	25.4000	+0.395%	9	315	-69.488%
2025-10-20	25.0200	25.3000	25.0200	25.3000	-1.249%	2	315	-69.368%
2025-10-17	26.5100	26.7800	25.6000	25.6200	-5.181%	136	315	-69.750%
2025-10-16	26.5000	27.0200	26.5000	27.0200	-0.662%	26	209	-71.318%
2025-10-15	27.0300	27.2000	27.0300	27.2000	+1.720%	3	196	-71.507%
2025-10-14	26.5700	26.7400	26.5700	26.7400	+12.589%	2	195	-71.017%
2025-10-09	23.2800	23.8000	23.2800	23.7500	-1.452%	50	195	-67.368%
2025-10-08	23.8900	24.1000	23.8500	24.1000	-2.862%	47	177	-67.842%
2025-10-07	24.1700	24.8100	24.1700	24.8100	-0.361%	3	152	-68.763%
2025-10-06	24.3900	24.9000	24.3900	24.9000	+2.978%	5	150	-68.876%
2025-10-03	23.4000	24.1800	23.4000	24.1800	+0.124%	11	147	-67.949%
2025-10-01	24.2500	24.2500	24.1500	24.1500	+0.793%	2	138	-67.909%
2025-09-30	23.9600	23.9600	23.9600	23.9600	-3.153%	10	136	-67.654%
2025-09-29	24.5100	24.7400	24.5100	24.7400	-4.589%	2	136	-68.674%
2025-09-26	25.9600	26.1800	25.7000	25.9300	+2.490%	4	136	-70.112%
2025-09-25	26.8000	26.8000	25.0500	25.3000	-1.441%	11	136	-69.368%
2025-09-24	25.5300	25.6700	25.5300	25.6700	+6.958%	3	130	-69.809%
2025-09-22	24.0000	24.0500	24.0000	24.0000	-4.000%	110	130	-67.708%
2025-09-19	25.0000	25.0000	25.0000	25.0000	-1.497%	5	20	-69.000%
2025-09-18	25.3800	25.3800	25.3800	25.3800	-4.694%	1	15	-69.464%
2025-09-17	26.5000	26.8500	26.3200	26.6300	+4.023%	7	15	-70.897%
2025-09-16	25.0600	25.6000	25.0600	25.6000	0.000%	12	12	-69.727%