Dark

NVDA20280121P150
NVDA Jan 21 2028 150.00 Put (NVDA280121P00150000)
option OPRA

EOD

Sep 30, 2026

6.90-2.542%(-0.18)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8000	6.9000	6.8000	6.9000	-2.542%	205	27,098	0.000%
2026-09-29	7.3000	7.3000	6.7500	7.0800	-3.014%	24	27,033	-2.542%
2026-09-28	6.9000	7.3000	6.6000	7.3000	-5.806%	115	27,024	-5.479%
2026-09-25	7.6200	7.7500	7.6000	7.7500	0.000%	7	26,957	-10.968%
2026-09-24	7.8500	7.8500	7.7500	7.7500	+2.649%	17	26,952	-10.968%
2026-09-23	7.5500	7.5500	7.5500	7.5500	+5.594%	20	26,963	-8.609%
2026-09-22	7.0900	7.2100	7.0000	7.1500	-1.379%	15	26,963	-3.497%
2026-09-21	7.6500	7.6500	7.2500	7.2500	-7.643%	11	26,958	-4.828%
2026-09-18	8.1000	8.1000	7.8500	7.8500	-4.385%	46	26,957	-12.102%
2026-09-17	8.4100	8.4100	8.1500	8.2100	-8.473%	76	26,957	-15.956%
2026-09-16	8.6500	8.9700	8.6400	8.9700	-2.500%	54	26,975	-23.077%
2026-09-15	9.1400	9.2000	9.1000	9.2000	-0.862%	43	26,969	-25.000%
2026-09-14	9.8500	9.8500	9.2500	9.2800	+8.285%	66	26,927	-25.647%
2026-09-11	8.6000	8.6000	8.5400	8.5700	-5.617%	10	26,913	-19.487%
2026-09-10	9.1500	9.1500	9.0000	9.0800	+7.075%	3,010	26,922	-24.009%
2026-09-09	8.6000	8.6000	8.4800	8.4800	+1.193%	8	26,922	-18.632%
2026-09-08	8.0300	8.3800	8.0300	8.3800	+6.076%	78	26,916	-17.661%
2026-09-04	7.5000	7.9000	7.4000	7.9000	+1.282%	79	26,910	-12.658%
2026-09-03	8.0000	8.0000	7.7500	7.8000	-4.878%	151	26,910	-11.538%
2026-09-02	8.6500	8.6500	8.0000	8.2000	-8.889%	113	26,892	-15.854%
2026-09-01	8.9000	9.0000	8.5500	9.0000	+5.386%	91	26,891	-23.333%
2026-08-31	9.1300	9.1300	8.5400	8.5400	-7.676%	5,087	26,888	-19.204%
2026-08-28	8.3400	9.3100	8.2500	9.2500	+12.394%	149	24,370	-25.405%
2026-08-27	8.6000	8.7000	8.0000	8.2300	-19.550%	335	24,294	-16.160%
2026-08-26	10.2500	10.3900	10.2000	10.2300	+1.287%	53	24,346	-32.551%
2026-08-25	10.4000	10.4500	10.0000	10.1000	-6.912%	19	24,347	-31.683%
2026-08-24	10.4000	11.0800	10.4000	10.8500	+4.327%	1,286	24,190	-36.406%
2026-08-21	10.3500	10.4000	10.3500	10.4000	+1.266%	3	23,986	-33.654%
2026-08-20	10.0500	10.3300	10.0500	10.2700	+1.683%	30	23,986	-32.814%
2026-08-19	10.0000	10.2000	9.8200	10.1000	+1.000%	55	23,965	-31.683%
2026-08-18	10.0500	10.1500	9.9000	10.0000	+6.610%	560	23,943	-31.000%
2026-08-17	9.4500	9.4500	9.2000	9.3800	-2.292%	53	23,718	-26.439%
2026-08-14	9.5400	9.6000	9.5400	9.6000	-1.336%	4	23,717	-28.125%
2026-08-13	9.7000	9.9000	9.7000	9.7300	-3.376%	20	23,718	-29.085%
2026-08-12	10.4000	10.4100	9.8800	10.0700	-5.888%	47	23,733	-31.480%
2026-08-11	10.5500	10.8500	10.5500	10.7000	-2.194%	38	23,717	-35.514%
2026-08-10	10.4700	11.1200	10.4700	10.9400	+3.697%	148	23,712	-36.929%
2026-08-07	10.9000	10.9500	10.5500	10.5500	-5.888%	124	23,777	-34.597%
2026-08-06	11.1200	11.4100	10.8500	11.2100	-0.089%	39	23,670	-38.448%
2026-08-05	11.2500	11.5000	11.0000	11.2200	-6.500%	122	23,678	-38.503%
2026-08-04	12.1900	12.4000	12.0000	12.0000	-7.336%	20	23,681	-42.500%
2026-08-03	13.8000	13.8000	12.6500	12.9500	-6.498%	195	23,681	-46.718%
2026-07-31	14.4500	14.4500	13.8500	13.8500	-7.667%	17	23,684	-50.181%
2026-07-30	15.5500	15.6000	14.9800	15.0000	-7.692%	17	23,683	-54.000%
2026-07-29	15.0400	16.3900	15.0400	16.2500	+9.723%	71	23,676	-57.538%
2026-07-28	15.2800	15.6300	14.8100	14.8100	-2.566%	9	23,658	-53.410%
2026-07-27	14.1000	15.4800	14.1000	15.2000	+11.355%	52	23,661	-54.605%
2026-07-24	13.6500	13.6500	13.6500	13.6500	+1.866%	5	23,673	-49.451%
2026-07-23	13.2800	13.6500	13.2800	13.4000	+7.200%	80	23,673	-48.507%
2026-07-22	13.3000	13.4000	12.4000	12.5000	-6.015%	66	23,703	-44.800%
2026-07-21	13.5800	13.7000	13.3000	13.3000	-6.338%	16	23,705	-48.120%
2026-07-20	13.8300	14.2500	13.8300	14.2000	-1.183%	71	23,710	-51.408%
2026-07-17	14.9000	14.9200	14.1400	14.3700	+3.233%	85	23,647	-51.983%
2026-07-16	13.5000	13.9200	13.5000	13.9200	+1.978%	56	23,668	-50.431%
2026-07-15	13.4100	13.6500	13.4000	13.6500	+5.405%	7	23,668	-49.451%
2026-07-14	13.6800	13.7700	12.9500	12.9500	-8.995%	1,170	23,670	-46.718%
2026-07-13	13.4300	14.2300	13.4300	14.2300	+9.042%	12	22,751	-51.511%
2026-07-10	14.0000	14.0000	13.0500	13.0500	-9.375%	49	22,760	-47.126%
2026-07-09	14.2500	14.6200	14.2500	14.4000	+0.699%	103	22,770	-52.083%
2026-07-08	15.0500	15.0500	14.2500	14.3000	-4.348%	16	22,772	-51.748%
2026-07-07	16.0500	16.0500	14.9500	14.9500	-1.515%	23	22,781	-53.846%
2026-07-06	15.5000	15.5000	15.1200	15.1800	-3.003%	12	22,783	-54.545%
2026-07-02	15.1500	15.9000	15.1200	15.6500	+3.987%	126	22,811	-55.911%
2026-07-01	15.7500	15.7500	14.8000	15.0500	+2.381%	482	22,811	-54.153%
2026-06-30	15.0600	15.0700	14.6800	14.7000	-5.161%	39	22,815	-53.061%
2026-06-29	16.0000	16.4100	15.5000	15.5000	-1.587%	53	22,821	-55.484%
2026-06-26	16.3000	16.3000	15.7000	15.7500	-2.778%	697	22,769	-56.190%
2026-06-25	16.5500	16.5500	16.2000	16.2000	+1.567%	309	22,615	-57.407%
2026-06-24	15.3200	15.9500	15.3200	15.9500	+3.103%	106	22,540	-56.740%
2026-06-23	15.4900	15.6000	15.4000	15.4700	+6.690%	21	22,446	-55.398%
2026-06-22	14.0000	14.5000	14.0000	14.5000	+0.346%	26	22,455	-52.414%
2026-06-18	14.5400	14.5500	14.4500	14.4500	-6.230%	12	22,514	-52.249%
2026-06-17	14.8900	15.4100	14.8000	15.4100	+4.475%	59	22,514	-55.224%
2026-06-16	14.7500	14.7500	14.6100	14.7500	+3.147%	41	22,514	-53.220%
2026-06-15	15.0500	15.0500	14.2500	14.3000	-10.625%	89	22,483	-51.748%
2026-06-12	16.1500	16.1500	15.8000	16.0000	-1.417%	17	22,483	-56.875%
2026-06-11	16.8300	16.8300	16.2300	16.2300	-5.088%	109	22,483	-57.486%
2026-06-10	16.2500	17.1000	16.1900	17.1000	+5.556%	136	22,488	-59.649%
2026-06-09	15.4500	17.1000	15.4500	16.2000	+2.402%	35	22,464	-57.407%
2026-06-08	16.0500	16.0500	15.8200	15.8200	-2.945%	7	22,459	-56.384%
2026-06-05	14.7500	16.6500	14.7500	16.3000	+9.396%	882	22,458	-57.669%
2026-06-03	14.9500	15.0500	14.7500	14.9000	+7.117%	1,798	22,437	-53.691%
2026-06-02	13.3000	14.0100	13.0900	13.9100	+1.164%	47	22,303	-50.395%
2026-06-01	14.3000	14.4600	13.6000	13.7500	-5.172%	11	22,293	-49.818%
2026-05-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	22,298	-52.414%
2026-05-28	14.6000	14.7500	14.3900	14.5000	-2.093%	63	22,298	-52.414%
2026-05-27	15.1500	15.6500	14.8000	14.8100	+0.407%	162	22,350	-53.410%
2026-05-26	14.7000	15.0400	14.4800	14.7500	0.000%	128	22,382	-53.220%
2026-05-22	14.0000	14.7500	14.0000	14.7500	+5.357%	59	22,409	-53.220%
2026-05-21	14.0000	14.3800	13.8700	14.0000	+0.937%	1,249	22,399	-50.714%
2026-05-20	14.5900	14.5900	13.6400	13.8700	-3.479%	25	22,399	-50.252%
2026-05-19	14.4500	14.5000	14.3700	14.3700	-3.232%	5	23,006	-51.983%
2026-05-18	14.8000	15.1000	14.7200	14.8500	+0.542%	34	23,006	-53.535%
2026-05-15	14.5700	14.7700	14.4200	14.7700	+9.489%	6	23,006	-53.284%
2026-05-14	13.5900	13.6500	13.2700	13.4900	-3.849%	2,127	23,005	-48.851%
2026-05-13	14.0500	14.3500	13.9600	14.0300	-3.241%	471	21,991	-50.820%
2026-05-12	14.4000	15.1000	14.4000	14.5000	-0.753%	7	21,991	-52.414%
2026-05-11	15.0000	15.0000	14.4500	14.6100	-2.600%	9	21,991	-52.772%
2026-05-08	15.5500	15.5500	14.9900	15.0000	-4.822%	56	21,995	-54.000%
2026-05-07	16.3000	16.4600	15.7600	15.7600	-3.667%	125	21,996	-56.218%
2026-05-06	17.0300	17.0300	16.3600	16.3600	-7.204%	17	21,975	-57.824%
2026-05-05	17.7000	17.8300	17.6000	17.6300	-0.955%	577	21,979	-60.862%
2026-05-04	17.6200	18.3500	17.4500	17.8000	-0.780%	169	21,985	-61.236%
2026-05-01	18.0000	18.0000	17.6300	17.9400	-0.609%	49	22,090	-61.538%
2026-04-30	16.5900	18.0500	16.5500	18.0500	+11.282%	425	22,090	-61.773%
2026-04-29	16.2500	16.4500	16.2000	16.2200	+2.077%	8	22,301	-57.460%
2026-04-28	16.0500	16.6800	15.8900	15.8900	+2.186%	50	22,296	-56.576%
2026-04-27	16.2500	16.5000	15.5000	15.5500	-5.183%	123	22,296	-55.627%
2026-04-24	17.0500	17.0600	16.4000	16.4000	-8.889%	281	22,330	-57.927%
2026-04-23	17.3500	18.0000	17.1900	18.0000	+3.389%	66	22,281	-61.667%
2026-04-22	17.5900	17.5900	17.3500	17.4100	-1.915%	16	22,281	-60.368%
2026-04-21	17.4500	17.7500	17.4500	17.7500	+1.836%	9	22,286	-61.127%
2026-04-20	17.5100	17.8100	17.4000	17.4300	-0.853%	163	22,286	-60.413%
2026-04-17	17.4000	17.6700	17.4000	17.5800	-3.353%	81	22,276	-60.751%
2026-04-16	18.3900	18.3900	17.9000	18.1900	+1.337%	39	22,291	-62.067%
2026-04-15	18.0500	18.1100	17.4500	17.9500	-1.805%	120	22,275	-61.560%
2026-04-14	18.7800	18.8700	18.2500	18.2800	-7.349%	2,158	22,366	-62.254%
2026-04-13	20.0000	20.2000	19.6400	19.7300	-0.101%	12	20,765	-65.028%
2026-04-10	19.9900	19.9900	19.3500	19.7500	-3.423%	42	20,772	-65.063%
2026-04-09	20.9800	20.9800	20.4500	20.4500	-2.619%	163	20,772	-66.259%
2026-04-08	20.6200	21.2500	20.5500	21.0000	-6.459%	46	20,785	-67.143%
2026-04-07	23.4500	23.5000	22.4500	22.4500	-1.535%	91	20,778	-69.265%
2026-04-06	23.1500	23.1500	22.7500	22.8000	-0.870%	36	20,810	-69.737%
2026-04-02	23.3000	23.3000	23.0000	23.0000	-1.583%	4	20,809	-70.000%
2026-04-01	23.0000	23.4500	22.8000	23.3700	-2.868%	60	20,809	-70.475%
2026-03-31	26.3600	26.3600	23.9000	24.0600	-10.190%	34	20,831	-71.322%
2026-03-30	26.2500	26.7900	26.2500	26.7900	+1.863%	18	20,838	-74.244%
2026-03-27	25.5200	26.3000	25.5200	26.3000	+4.614%	11	20,841	-73.764%
2026-03-26	23.8200	25.1400	23.8200	25.1400	+7.897%	145	20,842	-72.554%
2026-03-25	23.2300	23.3000	22.6500	23.3000	-3.759%	1,031	20,840	-70.386%
2026-03-24	24.2000	24.3500	23.7500	24.2100	+1.937%	125	20,012	-71.499%
2026-03-23	23.7500	24.2500	23.7500	23.7500	-6.459%	19	19,900	-70.947%
2026-03-20	24.3300	25.5600	24.3300	25.3900	+6.101%	1,379	19,898	-72.824%
2026-03-19	24.6300	24.8000	23.9300	23.9300	+0.970%	13	18,942	-71.166%
2026-03-18	23.6500	23.7000	23.1000	23.7000	+0.851%	51	18,937	-70.886%
2026-03-17	23.0000	23.5000	23.0000	23.5000	+0.427%	46	18,916	-70.638%
2026-03-16	23.3100	23.6500	22.8500	23.4000	-4.801%	50	18,910	-70.513%
2026-03-13	23.8000	24.6100	23.8000	24.5800	+2.034%	717	18,899	-71.928%
2026-03-12	24.0000	24.1500	23.9500	24.0900	+3.836%	667	18,595	-71.357%
2026-03-11	23.0300	23.4500	22.8600	23.2000	-1.695%	378	18,357	-70.259%
2026-03-10	23.6000	23.6000	22.8000	23.6000	-4.646%	24	18,498	-70.763%
2026-03-09	26.2000	26.5000	24.5200	24.7500	-5.534%	74	18,500	-72.121%
2026-03-06	25.4000	26.4000	24.3500	26.2000	+8.041%	1,877	18,550	-73.664%
2026-03-05	24.3500	24.3500	24.2500	24.2500	-0.411%	6	17,031	-71.546%
2026-03-04	24.7000	24.7700	24.0000	24.3500	-3.831%	2,576	17,030	-71.663%
2026-03-03	25.8000	26.3500	25.3200	25.3200	+1.280%	88	15,270	-72.749%
2026-03-02	27.3000	27.3000	24.7500	25.0000	-6.542%	111	15,283	-72.400%
2026-02-27	25.7500	26.7500	25.4500	26.7500	+7.863%	579	15,281	-74.206%
2026-02-26	22.9500	24.8000	22.9500	24.8000	+11.211%	117	15,391	-72.177%
2026-02-25	22.7500	22.7500	22.2500	22.3000	-5.308%	28	15,384	-69.058%
2026-02-24	23.5500	23.5500	23.5500	23.5500	-2.282%	3	15,384	-70.701%
2026-02-23	23.9000	24.4000	23.9000	24.1000	-0.413%	24	15,387	-71.369%
2026-02-20	24.1000	24.2000	24.1000	24.2000	-1.826%	3	15,389	-71.488%
2026-02-19	24.2500	24.7200	24.2500	24.6500	+1.860%	23	15,391	-72.008%
2026-02-18	24.1000	24.2000	23.7600	24.2000	-1.546%	13	15,391	-71.488%
2026-02-17	26.2500	26.2500	24.5800	24.5800	-2.846%	16	15,398	-71.928%
2026-02-13	25.5500	25.7000	25.0000	25.3000	+3.859%	306	15,369	-72.727%
2026-02-12	24.5300	24.5300	24.3600	24.3600	+4.549%	8	15,369	-71.675%
2026-02-11	23.2500	23.3500	23.2500	23.3000	-2.060%	5	15,363	-70.386%
2026-02-10	24.1300	24.1300	23.7900	23.7900	+1.667%	12	15,363	-70.996%
2026-02-09	24.7000	24.7000	23.2500	23.4000	-4.490%	8	15,372	-70.513%
2026-02-06	25.3700	25.3700	24.5000	24.5000	-9.827%	35	15,377	-71.837%
2026-02-05	27.6800	27.7800	26.5000	27.1700	+1.951%	106	15,387	-74.604%
2026-02-04	25.9000	27.6500	25.9000	26.6500	+2.500%	434	15,461	-74.109%
2026-02-03	24.3500	26.2500	24.3500	26.0000	+6.776%	4,556	15,058	-73.462%
2026-02-02	24.0000	24.4500	23.3000	24.3500	+2.054%	1,819	11,244	-71.663%
2026-01-30	23.1500	23.8600	22.7000	23.8600	+4.283%	208	11,155	-71.081%
2026-01-29	23.7000	23.7000	22.8800	22.8800	-0.952%	22	11,096	-69.843%
2026-01-28	23.0200	23.1000	22.9900	23.1000	-2.119%	17	11,099	-70.130%
2026-01-27	24.0000	24.0000	23.3500	23.6000	-1.379%	84	11,093	-70.763%
2026-01-26	23.8000	24.0000	23.4600	23.9300	+0.673%	159	11,092	-71.166%
2026-01-23	23.6000	23.8000	23.5200	23.7700	-1.777%	777	11,012	-70.972%
2026-01-22	23.9500	24.2500	23.8000	24.2000	+1.255%	604	10,433	-71.488%
2026-01-21	25.2500	25.2500	23.9000	23.9000	-7.004%	20	10,218	-71.130%
2026-01-20	24.8200	25.7000	24.8200	25.7000	+11.015%	46	10,209	-73.152%
2026-01-16	23.1500	23.2000	23.1500	23.1500	-0.430%	254	9,950	-70.194%
2026-01-15	22.7500	23.2500	22.7500	23.2500	-3.326%	245	9,950	-70.323%
2026-01-14	24.2000	24.4500	24.0500	24.0500	+2.340%	802	9,451	-71.310%
2026-01-13	23.5600	23.5600	23.5000	23.5000	+0.858%	203	9,285	-70.638%
2026-01-12	24.0000	24.0000	23.0100	23.3000	-1.688%	25	9,532	-70.386%
2026-01-09	24.2500	24.2500	23.6500	23.7000	-2.268%	11	9,517	-70.886%
2026-01-08	24.2100	24.3500	23.8800	24.2500	+3.854%	43	9,512	-71.546%
2026-01-07	23.7000	24.0100	22.5500	23.3500	-1.973%	581	9,472	-70.450%
2026-01-06	23.5000	23.8200	23.0700	23.8200	-2.377%	27	9,363	-71.033%
2026-01-05	23.5300	24.4000	23.4000	24.4000	+3.171%	41	9,083	-71.721%
2026-01-02	23.7000	24.3000	23.2000	23.6500	-1.867%	1,335	9,083	-70.825%
2025-12-31	23.6000	24.1000	23.4100	24.1000	+1.261%	102	8,659	-71.369%
2025-12-30	23.8000	24.0500	23.5800	23.8000	-0.168%	84	8,659	-71.008%
2025-12-29	24.0500	24.3000	23.8400	23.8400	+3.338%	23	8,604	-71.057%
2025-12-26	22.8300	23.2000	22.8300	23.0700	-2.038%	31	8,585	-70.091%
2025-12-24	23.5200	23.8500	23.5200	23.5500	+1.073%	58	8,558	-70.701%
2025-12-23	24.0000	24.0400	23.3000	23.3000	-3.759%	32	8,558	-70.386%
2025-12-22	24.2700	24.4900	24.1700	24.2100	-3.160%	113	8,572	-71.499%
2025-12-19	25.5000	25.5000	24.8000	25.0000	-4.943%	53	8,564	-72.400%
2025-12-18	26.6000	26.6900	26.1500	26.3000	-3.663%	2,162	8,464	-73.764%
2025-12-17	26.6000	27.8000	26.6000	27.3000	+3.723%	217	8,523	-74.725%
2025-12-16	26.6500	26.6500	26.0000	26.3200	-0.114%	83	8,454	-73.784%
2025-12-15	26.1000	26.3600	25.8400	26.3500	-1.862%	60	8,385	-73.814%
2025-12-12	25.5500	27.2500	25.2500	26.8500	+4.029%	782	8,390	-74.302%
2025-12-11	26.5000	27.0000	25.7500	25.8100	+2.870%	352	7,686	-73.266%
2025-12-10	25.5500	25.8000	25.0800	25.0900	-0.594%	1,258	7,370	-72.499%
2025-12-09	25.2500	25.2500	25.1000	25.2400	+0.159%	26	6,158	-72.662%
2025-12-08	25.7500	25.7500	24.5800	25.2000	-2.136%	123	6,145	-72.619%
2025-12-05	25.4900	25.7500	25.4900	25.7500	+0.195%	17	6,227	-73.204%
2025-12-04	25.4600	26.2000	25.4000	25.7000	-2.095%	2,540	6,224	-73.152%
2025-12-03	25.9000	26.2500	25.6900	26.2500	+2.539%	79	6,979	-73.714%
2025-12-02	24.6300	25.8500	24.6300	25.6000	-0.775%	30	6,935	-73.047%
2025-12-01	27.3600	27.3600	25.8000	25.8000	-3.008%	135	6,911	-73.256%
2025-11-28	26.1500	26.6000	26.1500	26.6000	+2.703%	20	6,913	-74.060%
2025-11-26	25.5300	26.2800	25.5300	25.9000	-3.502%	91	6,854	-73.359%
2025-11-25	26.6500	29.0000	26.4000	26.8400	+7.146%	283	6,854	-74.292%
2025-11-24	27.0500	27.2400	25.0000	25.0500	-6.390%	69	6,795	-72.455%
2025-11-21	26.4000	27.9900	25.0000	26.7600	+1.364%	1,322	6,756	-74.215%
2025-11-20	21.9800	26.5000	21.9500	26.4000	+8.821%	1,132	7,023	-73.864%
2025-11-19	23.9700	25.2500	23.5000	24.2600	-4.300%	71	6,895	-71.558%
2025-11-18	25.5000	25.5000	24.4500	25.3500	+4.107%	134	6,900	-72.781%
2025-11-17	24.5400	24.7500	24.0000	24.3500	+3.178%	119	6,807	-71.663%
2025-11-14	25.1100	25.5700	23.4800	23.6000	-3.397%	89	6,712	-70.763%
2025-11-13	24.3000	25.0000	23.9000	24.4300	+6.915%	542	6,710	-71.756%
2025-11-12	23.2000	23.6600	22.8500	22.8500	-1.720%	338	6,399	-69.803%
2025-11-11	22.5500	23.3100	22.5500	23.2500	+7.440%	104	6,339	-70.323%
2025-11-10	22.4800	22.5500	21.5700	21.6400	-10.282%	182	6,292	-68.115%
2025-11-07	24.5200	26.0400	24.1200	24.1200	+2.117%	50	6,319	-71.393%
2025-11-06	22.1800	23.6200	22.1800	23.6200	+13.394%	1,834	6,320	-70.787%
2025-11-05	21.7500	21.7500	20.8300	20.8300	-1.976%	1,565	4,507	-66.875%
2025-11-04	21.3200	21.6000	20.8900	21.2500	+5.985%	161	3,173	-67.529%
2025-11-03	19.8500	20.0500	19.2500	20.0500	-1.232%	612	2,820	-65.586%
2025-10-31	20.1100	20.7000	20.0000	20.3000	-1.932%	53	2,820	-66.010%
2025-10-30	20.1000	20.9000	19.8500	20.7000	+5.290%	60	2,809	-66.667%
2025-10-29	19.1000	20.0200	18.7700	19.6600	-2.770%	221	2,788	-64.903%
2025-10-28	20.7900	21.4500	20.0800	20.2200	-6.562%	238	2,623	-65.875%
2025-10-27	20.9800	21.6400	20.9800	21.6400	-0.734%	249	2,453	-68.115%
2025-10-24	22.4500	22.6500	21.8000	21.8000	-5.423%	38	2,453	-68.349%
2025-10-23	23.2000	23.2000	22.8300	23.0500	-1.538%	18	2,462	-70.065%
2025-10-22	23.1600	24.2000	22.8000	23.4100	+0.558%	113	2,465	-70.525%
2025-10-21	23.7300	23.8200	23.2000	23.2800	-0.086%	16	2,457	-70.361%
2025-10-20	23.5200	23.5200	22.8500	23.3000	-1.438%	1,023	2,456	-70.386%
2025-10-17	24.3800	24.3800	23.6400	23.6400	-3.115%	24	1,759	-70.812%
2025-10-16	24.4000	25.0200	24.4000	24.4000	-5.792%	30	1,757	-71.721%
2025-10-15	24.5500	25.9000	24.5500	25.9000	+3.064%	7	1,738	-73.359%
2025-10-14	25.4300	25.4300	24.2600	25.1300	+9.499%	53	1,737	-72.543%
2025-10-13	22.6000	23.0200	22.6000	22.9500	-3.774%	21	1,713	-69.935%
2025-10-10	21.8000	23.8500	21.4000	23.8500	+9.053%	37	1,703	-71.069%
2025-10-09	21.3100	21.9200	21.3100	21.8700	-1.041%	50	1,678	-68.450%
2025-10-08	21.9300	22.1000	21.5800	22.1000	-2.039%	6	1,659	-68.778%
2025-10-07	22.6000	22.6200	22.5500	22.5600	-1.913%	106	1,659	-69.415%
2025-10-06	22.4500	23.0000	22.4000	23.0000	+4.879%	60	1,573	-70.000%
2025-10-03	21.7000	22.3000	21.5000	21.9300	+0.828%	1,084	1,536	-68.536%
2025-10-02	21.7000	22.0000	21.4300	21.7500	-2.466%	335	548	-68.276%
2025-10-01	22.5000	22.5500	22.2100	22.3000	+0.905%	137	603	-69.058%
2025-09-30	22.5000	22.5000	21.8600	22.1000	-2.256%	99	553	-68.778%
2025-09-29	22.4000	22.8100	22.2600	22.6100	-3.582%	23	499	-69.483%
2025-09-26	24.0700	24.1000	23.4500	23.4500	-1.180%	21	500	-70.576%
2025-09-25	24.5000	24.5000	23.4000	23.7300	-0.503%	120	485	-70.923%
2025-09-24	23.4000	24.0500	23.4000	23.8500	+0.548%	25	582	-71.069%
2025-09-23	22.6500	23.7200	22.6500	23.7200	+7.185%	229	560	-70.911%
2025-09-22	23.3000	23.3900	21.9500	22.1300	-4.447%	257	383	-68.821%
2025-09-19	22.6000	23.1600	22.6000	23.1600	+0.347%	5	176	-70.207%
2025-09-18	23.0000	23.4000	23.0000	23.0800	-4.391%	15	176	-70.104%
2025-09-17	24.4500	24.8000	23.3700	24.1400	+2.942%	458	174	-71.417%
2025-09-16	22.9500	23.5500	22.9000	23.4500	+3.532%	40	43	-70.576%
2025-09-15	23.2400	23.2400	22.6500	22.6500	0.000%	11	8	-69.536%