Dark

NVDA20280121P140
NVDA Jan 21 2028 140.00 Put (NVDA280121P00140000)
option OPRA

EOD

Sep 29, 2026

5.39-0.185%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2500	5.3900	5.2000	5.3900	-0.185%	9	22,448	0.000%
2026-09-28	5.2000	5.4000	5.2000	5.4000	-6.087%	10	22,450	-0.185%
2026-09-25	5.7000	5.8700	5.7000	5.7500	-4.801%	3	22,449	-6.261%
2026-09-24	6.0000	6.0400	6.0000	6.0400	+4.138%	30	22,451	-10.762%
2026-09-23	5.8000	5.8000	5.8000	5.8000	+5.455%	10	22,446	-7.069%
2026-09-22	5.5000	5.5300	5.5000	5.5000	-2.309%	24	22,436	-2.000%
2026-09-21	5.6000	5.6300	5.6000	5.6300	-7.705%	20	22,456	-4.263%
2026-09-18	6.1000	6.1000	6.1000	6.1000	-2.556%	20	22,471	-11.639%
2026-09-17	6.2600	6.2600	6.2600	6.2600	-5.865%	10	22,471	-13.898%
2026-09-16	6.6500	6.6500	6.6500	6.6500	-5.000%	1	22,481	-18.947%
2026-09-15	7.0000	7.0000	7.0000	7.0000	-1.961%	55	22,482	-23.000%
2026-09-14	7.3500	7.3500	7.1400	7.1400	+1.854%	12	22,482	-24.510%
2026-09-10	7.0100	7.0100	7.0100	7.0100	+6.212%	1	22,475	-23.110%
2026-09-09	6.4700	6.6000	6.4700	6.6000	+2.326%	46	22,475	-18.333%
2026-09-08	6.1500	6.4500	6.1500	6.4500	+9.322%	14	22,520	-16.434%
2026-09-04	5.7500	5.9000	5.7000	5.9000	-3.279%	374	22,317	-8.644%
2026-09-03	6.0500	6.1500	6.0400	6.1000	-3.175%	118	22,317	-11.639%
2026-09-02	6.4000	6.4000	6.2000	6.3000	-8.029%	8	22,361	-14.444%
2026-09-01	7.0000	7.0000	6.7000	6.8500	+2.239%	33	22,365	-21.314%
2026-08-31	7.1000	7.1000	6.6000	6.7000	-7.331%	12	22,341	-19.552%
2026-08-28	6.5300	7.2300	6.5300	7.2300	+14.218%	19	22,339	-25.450%
2026-08-27	6.4300	6.5500	6.2000	6.3300	-19.873%	75	22,336	-14.850%
2026-08-26	8.0200	8.0200	7.9000	7.9000	+0.637%	112	22,343	-31.772%
2026-08-25	8.0300	8.0300	7.7600	7.8500	-6.548%	39	22,289	-31.338%
2026-08-24	8.5500	8.5500	8.3500	8.4000	+4.089%	108	22,262	-35.833%
2026-08-21	8.1000	8.1000	8.0700	8.0700	+0.498%	11	22,241	-33.209%
2026-08-20	7.9500	8.1000	7.9000	8.0300	+2.293%	44	22,231	-32.877%
2026-08-18	7.9000	7.9000	7.8500	7.8500	+7.978%	18	22,227	-31.338%
2026-08-17	7.3500	7.4200	7.2000	7.2700	-2.677%	34	22,227	-25.860%
2026-08-14	7.5000	7.5000	7.4700	7.4700	-1.060%	8	22,244	-27.845%
2026-08-13	7.6500	7.7300	7.5500	7.5500	-3.205%	14	22,248	-28.609%
2026-08-12	8.1500	8.1500	7.8000	7.8000	-7.583%	39	22,255	-30.897%
2026-08-11	8.4400	8.4400	8.4400	8.4400	-2.428%	10	22,259	-36.137%
2026-08-10	8.3300	8.8100	8.3000	8.6500	+1.645%	32	22,269	-37.688%
2026-08-07	8.6800	8.6800	8.4700	8.5100	-5.444%	16	22,258	-36.663%
2026-08-06	8.8200	9.0000	8.6500	9.0000	+1.466%	32	22,257	-40.111%
2026-08-05	8.9500	8.9500	8.7000	8.8700	-6.632%	32	22,243	-39.233%
2026-08-04	9.9300	9.9300	9.5000	9.5000	-5.941%	151	22,241	-43.263%
2026-08-03	11.2000	11.2000	10.0400	10.1000	-9.417%	43	22,204	-46.634%
2026-07-31	11.2200	11.5000	11.1500	11.1500	-8.456%	87	22,214	-51.659%
2026-07-30	12.2500	12.5000	11.7500	12.1800	-5.728%	73	22,277	-55.747%
2026-07-29	12.6500	12.9200	12.6500	12.9200	+8.571%	6	22,292	-58.282%
2026-07-28	12.3800	12.3800	11.8500	11.9000	-2.058%	36	22,293	-54.706%
2026-07-27	12.0000	12.2800	12.0000	12.1500	+11.982%	6	22,319	-55.638%
2026-07-24	10.9400	10.9400	10.6000	10.8500	+3.432%	290	22,318	-50.323%
2026-07-23	10.5000	10.5000	10.4900	10.4900	+5.960%	10	22,281	-48.618%
2026-07-22	10.5000	10.5000	9.9000	9.9000	-10.407%	19	22,281	-45.556%
2026-07-20	11.0000	11.0500	11.0000	11.0500	-3.913%	22	22,280	-51.222%
2026-07-17	11.5000	11.5000	11.5000	11.5000	+4.545%	10	22,260	-53.130%
2026-07-16	11.0000	11.0000	11.0000	11.0000	+1.852%	1	22,260	-51.000%
2026-07-15	10.8000	10.8000	10.8000	10.8000	+5.058%	5	22,261	-50.093%
2026-07-14	10.8100	10.8100	10.2300	10.2800	-4.815%	7	22,266	-47.568%
2026-07-13	10.7000	10.8000	10.5800	10.8000	+2.857%	47	22,259	-50.093%
2026-07-10	11.1400	11.1400	10.3000	10.5000	-7.895%	323	22,258	-48.667%
2026-07-09	11.7500	11.7500	11.3000	11.4000	-0.437%	41	22,052	-52.719%
2026-07-08	12.0000	12.0500	11.4500	11.4500	-3.782%	152	22,081	-52.926%
2026-07-07	12.6000	12.6000	11.9000	11.9000	-1.245%	33	22,176	-54.706%
2026-07-06	12.0500	12.0500	12.0500	12.0500	+0.083%	30	22,205	-55.270%
2026-07-02	12.0000	12.0400	12.0000	12.0400	+1.948%	2	22,235	-55.233%
2026-07-01	12.2000	12.2000	11.8100	11.8100	+0.255%	19	22,235	-54.361%
2026-06-30	11.8200	11.8200	11.7800	11.7800	-8.682%	2	22,227	-54.244%
2026-06-26	13.2500	13.2500	12.9000	12.9000	-1.527%	259	22,226	-58.217%
2026-06-25	13.0000	13.5200	12.8100	13.1000	+3.968%	344	22,203	-58.855%
2026-06-24	12.3000	12.6000	12.1000	12.6000	+1.205%	45	22,001	-57.222%
2026-06-23	12.7800	12.7800	12.2500	12.4500	+4.359%	32	21,986	-56.707%
2026-06-22	11.6300	11.9300	11.6300	11.9300	+0.845%	55	22,002	-54.820%
2026-06-18	11.8300	11.8300	11.8300	11.8300	-4.520%	1	22,078	-54.438%
2026-06-17	12.2000	12.4000	12.2000	12.3900	+5.897%	25	22,078	-56.497%
2026-06-16	11.7000	11.7000	11.7000	11.7000	+1.916%	6	22,078	-53.932%
2026-06-15	11.9900	11.9900	11.4500	11.4800	-11.008%	44	22,081	-53.049%
2026-06-12	13.1500	13.2500	12.9000	12.9000	-3.008%	6	22,081	-58.217%
2026-06-11	13.6500	13.6500	13.3000	13.3000	-1.481%	2	22,081	-59.474%
2026-06-10	13.7000	13.7000	13.5000	13.5000	+5.469%	4	22,079	-60.074%
2026-06-09	13.8000	13.8000	12.8000	12.8000	-0.544%	53	22,083	-57.891%
2026-06-08	12.8000	12.9000	12.8000	12.8700	-4.312%	9	22,082	-58.120%
2026-06-05	12.1200	13.4500	12.1200	13.4500	+14.468%	66	22,081	-59.926%
2026-06-04	12.1000	12.1000	11.7500	11.7500	-2.893%	15	22,079	-54.128%
2026-06-03	12.1000	12.1000	12.1000	12.1000	+6.608%	1	22,069	-55.455%
2026-06-02	10.9500	11.3500	10.6500	11.3500	+3.182%	14	22,068	-52.511%
2026-06-01	11.5500	11.6500	11.0000	11.0000	-4.514%	28	22,065	-51.000%
2026-05-29	11.7000	11.7000	11.5200	11.5200	-0.861%	7	22,055	-53.212%
2026-05-28	11.8800	12.0000	11.6200	11.6200	-3.967%	14	22,053	-53.614%
2026-05-27	12.1500	12.5000	12.1000	12.1000	+0.415%	6	22,052	-55.455%
2026-05-26	11.9500	12.1500	11.7300	12.0500	+6.167%	45	22,051	-55.270%
2026-05-21	11.5200	11.5200	11.3500	11.3500	+0.799%	16	22,064	-52.511%
2026-05-20	11.9000	11.9000	11.2000	11.2600	-3.925%	14	22,064	-52.131%
2026-05-19	12.2500	12.2500	11.7200	11.7200	-3.460%	12	22,059	-54.010%
2026-05-18	12.3500	12.3500	12.1400	12.1400	+3.761%	11	22,059	-55.601%
2026-05-15	11.7200	11.7200	11.7000	11.7000	+6.364%	7	22,059	-53.932%
2026-05-14	11.3000	11.3000	10.9300	11.0000	-3.678%	324	22,054	-51.000%
2026-05-13	11.6100	11.8000	11.4000	11.4200	-4.833%	270	22,046	-52.802%
2026-05-12	12.2000	12.2000	12.0000	12.0000	+1.695%	2	22,046	-55.083%
2026-05-11	12.0500	12.0500	11.8000	11.8000	-5.600%	71	22,046	-54.322%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-3.994%	2	22,042	-56.880%
2026-05-07	13.4700	13.5000	13.0200	13.0200	-2.981%	4	22,043	-58.602%
2026-05-06	13.9000	13.9000	13.3500	13.4200	-7.448%	47	22,047	-59.836%
2026-05-05	14.4900	14.6000	14.3300	14.5000	+0.694%	49	22,063	-62.828%
2026-05-04	14.8200	14.8200	14.4000	14.4000	-1.974%	3	22,110	-62.569%
2026-05-01	14.5000	14.7500	14.5000	14.6900	-0.877%	8	22,119	-63.308%
2026-04-30	14.2000	14.8200	14.2000	14.8200	+10.762%	14	22,119	-63.630%
2026-04-29	13.2800	13.4500	13.2100	13.3800	+5.354%	38	22,105	-59.716%
2026-04-27	13.5500	13.5500	12.7000	12.7000	-7.232%	545	22,141	-57.559%
2026-04-24	14.2600	14.2600	13.5500	13.6900	-6.553%	1,567	22,003	-60.628%
2026-04-23	14.2500	14.6500	14.0800	14.6500	+1.736%	6	22,209	-63.208%
2026-04-22	14.4000	14.4500	14.3500	14.4000	-0.690%	42	22,207	-62.569%
2026-04-21	14.5000	14.5000	14.5000	14.5000	+1.045%	4	22,248	-62.828%
2026-04-20	14.7000	14.7000	14.3500	14.3500	-0.278%	24	22,248	-62.439%
2026-04-17	14.3500	14.3900	14.3500	14.3900	-3.358%	11	22,235	-62.543%
2026-04-16	14.8000	14.8900	14.8000	14.8900	+1.708%	4	22,226	-63.801%
2026-04-15	14.5000	14.7700	14.4500	14.6400	-1.547%	26	22,228	-63.183%
2026-04-14	15.5500	15.5500	14.8700	14.8700	-8.436%	1,112	22,206	-63.753%
2026-04-13	16.4000	16.4000	16.1000	16.2400	+0.557%	45	23,272	-66.810%
2026-04-10	16.4000	16.4000	16.1500	16.1500	-3.582%	30	23,256	-66.625%
2026-04-09	17.4000	17.4000	16.7500	16.7500	-4.176%	15	23,257	-67.821%
2026-04-08	17.2200	17.4800	16.9500	17.4800	-9.430%	10	23,264	-69.165%
2026-04-07	19.2700	19.3000	19.2700	19.3000	+2.660%	5	23,266	-72.073%
2026-04-06	18.9500	18.9500	18.8000	18.8000	-1.981%	17	23,269	-71.330%
2026-04-02	20.0300	20.0300	19.1800	19.1800	-1.388%	80	23,221	-71.898%
2026-04-01	19.2000	19.4500	18.9500	19.4500	-1.768%	30	23,221	-72.288%
2026-03-31	21.2300	21.2300	19.8000	19.8000	-11.804%	306	23,220	-72.778%
2026-03-30	21.9500	22.4500	21.8000	22.4500	+1.492%	346	23,466	-75.991%
2026-03-27	21.9000	22.1200	21.6500	22.1200	+5.333%	33	23,220	-75.633%
2026-03-26	20.4300	21.0000	20.3700	21.0000	+12.000%	22	23,227	-74.333%
2026-03-25	19.3500	19.3500	18.7500	18.7500	-6.484%	31	23,225	-71.253%
2026-03-24	20.1500	20.3900	19.8000	20.0500	+1.008%	71	23,236	-73.117%
2026-03-23	19.6500	20.1900	19.6500	19.8500	-4.705%	120	23,194	-72.846%
2026-03-20	20.6700	20.8300	20.4500	20.8300	-0.096%	12	23,174	-74.124%
2026-03-19	20.8500	20.8500	20.8500	20.8500	+5.677%	1	23,163	-74.149%
2026-03-18	19.4000	19.7300	19.4000	19.7300	+1.283%	7	23,162	-72.681%
2026-03-17	19.2700	19.4900	19.1500	19.4800	+0.776%	2,802	23,164	-72.331%
2026-03-16	19.4500	19.4700	19.1600	19.3300	-5.569%	39	20,510	-72.116%
2026-03-13	20.4000	20.4700	20.3800	20.4700	+3.384%	1,007	20,516	-73.669%
2026-03-12	20.0200	20.0500	19.8000	19.8000	+1.799%	13	19,513	-72.778%
2026-03-11	19.2000	19.4500	19.2000	19.4500	-1.319%	232	19,516	-72.288%
2026-03-10	19.8500	19.8500	19.0500	19.7100	-4.783%	199	19,559	-72.653%
2026-03-09	22.0800	22.0800	20.7000	20.7000	-6.335%	21	19,757	-73.961%
2026-03-06	20.8200	22.1000	20.6500	22.1000	+4.196%	23	19,758	-75.611%
2026-03-05	20.4200	21.2500	20.3000	21.2100	+4.483%	31	19,771	-74.587%
2026-03-04	20.8000	20.8000	20.0900	20.3000	-4.245%	60	19,790	-73.448%
2026-03-03	21.7500	22.2800	21.2000	21.2000	+1.049%	13	19,796	-74.575%
2026-03-02	22.2000	22.2000	20.7000	20.9800	-5.197%	59	19,807	-74.309%
2026-02-27	21.5000	22.1300	21.4000	22.1300	+7.167%	870	19,750	-75.644%
2026-02-26	19.5800	20.8400	19.5800	20.6500	+10.724%	119	18,912	-73.898%
2026-02-25	19.4000	19.4000	18.6500	18.6500	-4.847%	106	18,738	-71.099%
2026-02-24	20.5000	20.5000	19.6000	19.6000	-3.686%	4,079	18,738	-72.500%
2026-02-23	19.7400	20.5100	19.7400	20.3500	-0.440%	64	21,119	-73.514%
2026-02-20	20.1000	20.4400	19.7500	20.4400	-1.256%	55	21,093	-73.630%
2026-02-19	20.7000	20.7000	20.7000	20.7000	+3.864%	1	21,042	-73.961%
2026-02-18	20.0500	20.0500	19.9300	19.9300	-4.869%	2	21,043	-72.955%
2026-02-17	21.6000	22.0500	20.9000	20.9500	-2.739%	93	21,041	-74.272%
2026-02-13	20.9500	21.5400	20.7500	21.5400	+5.537%	24	21,114	-74.977%
2026-02-12	20.5200	20.5200	20.4100	20.4100	+4.399%	8	21,114	-73.591%
2026-02-11	19.4500	19.7500	19.4500	19.5500	-1.956%	1,558	21,019	-72.430%
2026-02-10	20.0500	20.0600	19.9300	19.9400	+2.784%	90	21,775	-72.969%
2026-02-09	20.1500	20.1500	19.4000	19.4000	-5.642%	15	21,784	-72.216%
2026-02-06	22.4900	22.4900	20.4500	20.5600	-10.648%	20	21,784	-73.784%
2026-02-05	22.6500	23.1700	22.6500	23.0100	+3.184%	8	21,795	-76.575%
2026-02-04	21.4500	23.3500	21.4500	22.3000	+3.963%	660	21,790	-75.830%
2026-02-03	20.6000	22.0000	20.6000	21.4500	+4.532%	1,329	21,359	-74.872%
2026-02-02	20.1800	20.5200	19.7500	20.5200	+2.806%	426	20,213	-73.733%
2026-01-30	19.5000	19.9600	19.1500	19.9600	+2.940%	13	19,853	-72.996%
2026-01-29	19.9900	19.9900	19.3900	19.3900	-0.411%	11	19,862	-72.202%
2026-01-28	19.3900	19.4700	19.2700	19.4700	-0.103%	20	19,866	-72.316%
2026-01-27	19.6300	19.6300	19.4900	19.4900	-2.987%	11	19,851	-72.345%
2026-01-26	19.9000	20.0900	19.9000	20.0900	+0.955%	69	19,859	-73.171%
2026-01-23	19.7000	19.9000	19.6000	19.9000	+0.302%	4,547	19,864	-72.915%
2026-01-22	19.8400	19.8400	19.8400	19.8400	-5.298%	1	16,183	-72.833%
2026-01-21	20.9700	21.1500	20.2000	20.9500	-1.412%	361	16,183	-74.272%
2026-01-20	20.8000	21.3200	20.8000	21.2500	+9.762%	296	16,175	-74.635%
2026-01-16	18.8100	19.4600	18.8100	19.3600	+1.361%	40	15,907	-72.159%
2026-01-15	19.0800	19.2500	18.9200	19.1000	-5.305%	26	15,907	-71.780%
2026-01-14	20.0500	20.5700	20.0500	20.1700	+3.702%	211	15,907	-73.277%
2026-01-13	19.4500	19.4500	19.4500	19.4500	-1.269%	2	15,879	-72.288%
2026-01-12	19.7700	19.7700	19.7000	19.7000	+0.767%	5	15,877	-72.640%
2026-01-09	19.8200	19.8200	19.5500	19.5500	-3.218%	4,508	15,875	-72.430%
2026-01-08	19.4700	20.4500	19.4700	20.2000	+4.124%	823	13,371	-73.317%
2026-01-07	19.4500	19.4700	19.1600	19.4000	-2.267%	24	12,703	-72.216%
2026-01-06	19.6500	19.8500	19.2700	19.8500	-1.244%	419	12,706	-72.846%
2026-01-05	19.3000	20.4200	19.1600	20.1000	+0.752%	28	12,707	-73.184%
2026-01-02	19.4800	20.3000	19.4000	19.9500	-1.917%	43	12,703	-72.982%
2025-12-31	19.8000	20.3400	19.8000	20.3400	+2.727%	2	12,697	-73.500%
2025-12-30	20.0000	20.0100	19.8000	19.8000	-1.000%	21	12,697	-72.778%
2025-12-29	20.1000	20.1500	19.9800	20.0000	+3.040%	3,575	12,689	-73.050%
2025-12-26	19.2500	19.4100	18.9500	19.4100	-2.950%	13	9,872	-72.231%
2025-12-24	19.6000	20.0000	19.6000	20.0000	+2.459%	7	9,865	-73.050%
2025-12-23	20.0400	20.0400	19.5000	19.5200	-4.079%	199	9,865	-72.387%
2025-12-22	20.3500	20.3500	20.2400	20.3500	-2.864%	119	9,726	-73.514%
2025-12-19	21.5500	21.5500	20.7000	20.9500	-4.119%	462	9,720	-74.272%
2025-12-18	22.2200	22.3400	21.8000	21.8500	-4.543%	236	10,068	-75.332%
2025-12-17	22.2500	23.3200	22.2500	22.8900	+3.575%	1,059	10,060	-76.453%
2025-12-16	22.3000	22.3000	21.8000	22.1000	-0.852%	175	9,462	-75.611%
2025-12-15	22.0500	22.4000	21.5000	22.2900	-2.022%	128	9,330	-75.819%
2025-12-12	21.7000	22.7500	21.7000	22.7500	+4.598%	15	9,323	-76.308%
2025-12-11	22.0500	22.7500	21.4500	21.7500	+2.449%	9,098	9,314	-75.218%
2025-12-10	21.3000	21.3000	21.2300	21.2300	+0.568%	2	2,611	-74.611%
2025-12-09	21.1400	21.1500	21.1000	21.1100	+2.079%	27	2,610	-74.467%
2025-12-08	20.6800	20.6800	20.6800	20.6800	-3.859%	10	2,610	-73.936%
2025-12-05	21.6500	21.6500	21.5000	21.5100	-0.647%	124	2,620	-74.942%
2025-12-04	21.8000	22.0000	21.4700	21.6500	-0.688%	161	2,618	-75.104%
2025-12-03	22.0000	22.0000	21.6400	21.8000	+1.160%	19	2,460	-75.275%
2025-12-02	20.6900	21.5500	20.6900	21.5500	-0.416%	17	2,456	-74.988%
2025-12-01	23.0000	23.0000	21.6400	21.6400	-2.742%	8	2,455	-75.092%
2025-11-28	22.2000	22.2700	22.1500	22.2500	+2.299%	9	2,448	-75.775%
2025-11-26	21.4900	21.9500	21.4900	21.7500	-6.048%	17	2,435	-75.218%
2025-11-25	22.9300	24.3000	22.6200	23.1500	+8.941%	541	2,435	-76.717%
2025-11-24	22.1500	22.7500	21.2400	21.2500	-5.598%	26	2,098	-74.635%
2025-11-21	22.2500	24.0000	21.2500	22.5100	+1.396%	122	2,096	-76.055%
2025-11-20	18.1000	22.2000	18.1000	22.2000	+10.448%	75	2,085	-75.721%
2025-11-19	19.9000	21.2500	19.5400	20.1000	-2.427%	384	2,048	-73.184%
2025-11-18	21.0000	21.7000	20.4500	20.6000	+0.390%	780	1,866	-73.835%
2025-11-17	20.9000	20.9000	20.5000	20.5200	+4.162%	23	1,089	-73.733%
2025-11-14	21.5000	21.7000	19.4700	19.7000	-3.479%	46	1,073	-72.640%
2025-11-13	20.0000	21.0100	20.0000	20.4100	+5.424%	130	1,057	-73.591%
2025-11-12	19.3000	19.6700	19.3000	19.3600	+0.781%	25	1,028	-72.159%
2025-11-11	19.2300	19.5100	19.2100	19.2100	+3.838%	17	1,027	-71.942%
2025-11-10	18.5000	18.5000	18.5000	18.5000	-8.325%	3	1,012	-70.865%
2025-11-07	20.6000	22.1000	20.0800	20.1800	+0.850%	904	1,015	-73.290%
2025-11-06	18.2200	20.0100	18.2200	20.0100	+13.243%	23	586	-73.063%
2025-11-05	17.6600	17.6700	17.3700	17.6700	-2.051%	13	576	-69.496%
2025-11-04	17.7500	18.0400	17.2500	18.0400	+9.267%	64	576	-70.122%
2025-11-03	16.4800	16.5100	15.9800	16.5100	-1.901%	90	522	-67.353%
2025-10-31	16.7100	17.0400	16.7100	16.8300	-2.773%	25	522	-67.974%
2025-10-30	16.5700	17.3600	16.5700	17.3100	+5.100%	53	511	-68.862%
2025-10-29	15.8400	16.4700	15.7000	16.4700	-1.259%	113	494	-67.274%
2025-10-28	17.7500	17.7500	16.6800	16.6800	-6.187%	8	419	-67.686%
2025-10-27	17.4000	17.9000	17.2300	17.7800	-2.039%	26	427	-69.685%
2025-10-24	18.6200	18.8700	18.0000	18.1500	-5.222%	144	427	-70.303%
2025-10-23	19.0700	19.3300	18.9500	19.1500	-2.046%	12	307	-71.854%
2025-10-22	18.9600	20.2200	18.9600	19.5500	+0.773%	42	307	-72.430%
2025-10-21	19.6100	19.8000	19.3500	19.4000	+0.832%	16	306	-72.216%
2025-10-20	19.1000	19.2400	19.1000	19.2400	-2.087%	21	294	-71.985%
2025-10-17	20.4000	20.6000	19.6500	19.6500	-5.301%	27	277	-72.570%
2025-10-16	20.7500	20.7500	20.7500	20.7500	-1.659%	75	276	-74.024%
2025-10-15	21.1000	21.1000	21.1000	21.1000	-0.142%	1	245	-74.455%
2025-10-14	20.7000	21.1300	20.5000	21.1300	+4.604%	185	245	-74.491%
2025-10-10	18.3000	20.2000	18.3000	20.2000	+11.418%	6	64	-73.317%
2025-10-09	18.0400	18.1300	17.8800	18.1300	-1.199%	7	61	-70.270%
2025-10-08	18.1000	18.3500	18.1000	18.3500	-4.427%	2	60	-70.627%
2025-10-07	19.2000	19.2000	19.2000	19.2000	0.000%	7	62	-71.927%
2025-10-06	18.9000	19.2000	18.9000	19.2000	+5.205%	4	56	-71.927%
2025-10-03	18.2500	18.2500	18.2500	18.2500	+1.955%	1	52	-70.466%
2025-10-02	18.0800	18.1000	17.9000	17.9000	-4.838%	7	51	-69.888%
2025-10-01	18.8100	18.8100	18.8100	18.8100	-1.260%	1	47	-71.345%
2025-09-29	19.0500	19.0500	19.0500	19.0500	-3.053%	1	47	-71.706%
2025-09-25	19.6000	19.8200	19.6000	19.6500	-1.157%	3	47	-72.570%
2025-09-24	19.5000	20.2300	19.5000	19.8800	+4.084%	5	46	-72.887%
2025-09-23	18.5500	19.1000	18.5500	19.1000	+4.887%	3	45	-71.780%
2025-09-22	19.5000	19.5000	18.1600	18.2100	-5.255%	27	42	-70.401%
2025-09-19	18.8500	19.2200	18.8500	19.2200	+0.892%	5	19	-71.956%
2025-09-18	19.0000	19.1500	18.9500	19.0500	-6.846%	25	18	-71.706%
2025-09-17	20.5200	20.5200	20.1000	20.4500	+6.956%	3	13	-73.643%
2025-09-15	19.1200	19.1200	19.1200	19.1200	0.000%	10	10	-71.810%