Dark

NVDA20280121C65
NVDA Jan 21 2028 65.00 Call (NVDA280121C00065000)
option OPRA

EOD

Sep 25, 2026

164.63+6.001%(+9.32)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	164.6300	164.6300	164.6300	164.6300	+6.001%	39	684	0.000%
2026-09-16	153.4300	155.3100	153.4300	155.3100	+2.528%	8	645	+6.001%
2026-09-15	151.4800	151.4800	151.4800	151.4800	-10.005%	2	649	+8.681%
2026-09-04	168.3200	168.3200	168.3200	168.3200	-0.314%	6	649	-2.192%
2026-09-03	169.0000	169.0000	168.8500	168.8500	+4.357%	2	649	-2.499%
2026-08-12	161.8000	161.8000	161.8000	161.8000	+11.663%	1	649	+1.749%
2026-07-20	144.8500	144.9000	144.8500	144.9000	+0.138%	2	650	+13.616%
2026-07-17	144.6000	144.7000	144.6000	144.7000	-4.001%	2	651	+13.773%
2026-07-15	151.0000	151.0000	150.7300	150.7300	+1.297%	2	652	+9.222%
2026-07-10	148.8000	148.8000	148.8000	148.8000	+9.541%	4	652	+10.638%
2026-06-25	135.8400	135.8400	135.8400	135.8400	-3.144%	1	652	+21.194%
2026-06-24	140.2500	140.2500	140.2500	140.2500	-6.375%	1	652	+17.383%
2026-06-16	149.8000	149.8000	149.8000	149.8000	-0.893%	40	651	+9.900%
2026-06-15	151.1000	151.1500	151.1000	151.1500	+0.432%	2	651	+8.918%
2026-05-27	150.5000	150.5000	150.5000	150.5000	-8.838%	1	651	+9.389%
2026-05-20	165.0900	165.0900	165.0900	165.0900	+1.494%	2	652	-0.279%
2026-05-19	162.6600	162.6600	162.6600	162.6600	+2.657%	10	654	+1.211%
2026-05-12	163.0500	163.0500	158.4500	158.4500	+12.736%	12	654	+3.900%
2026-05-05	140.5500	140.5500	140.5500	140.5500	-1.056%	1	642	+17.133%
2026-04-30	142.1700	142.1700	142.0500	142.0500	-5.514%	2	643	+15.896%
2026-04-24	150.3400	150.3400	150.3400	150.3400	+5.687%	2	644	+9.505%
2026-04-21	142.2500	142.2500	142.2500	142.2500	+3.349%	1	645	+15.733%
2026-04-14	135.4500	137.6400	135.4500	137.6400	+5.512%	171	645	+19.609%
2026-04-10	130.4500	130.4500	130.4500	130.4500	+2.838%	2	666	+26.202%
2026-04-09	126.8500	126.8500	126.8500	126.8500	+2.988%	1	668	+29.783%
2026-04-08	123.1700	123.1700	123.1700	123.1700	+3.443%	1	667	+33.661%
2026-04-06	119.0000	119.0700	119.0000	119.0700	+3.002%	2	668	+38.263%
2026-04-02	115.6000	115.6000	115.6000	115.6000	-1.893%	1	666	+42.413%
2026-04-01	117.7000	117.8300	117.7000	117.8300	+1.385%	3	666	+39.718%
2026-03-31	112.2500	117.3000	112.1900	116.2200	+8.303%	35	666	+41.654%
2026-03-30	108.2900	108.2900	107.3000	107.3100	-9.336%	8	688	+53.415%
2026-03-26	118.3600	118.3600	118.3600	118.3600	-1.874%	10	688	+39.093%
2026-03-19	120.1700	120.8800	120.1700	120.6200	-2.600%	12	688	+36.486%
2026-03-18	129.0000	129.0000	123.8400	123.8400	-3.068%	13	682	+32.938%
2026-03-16	127.7400	127.7600	127.7400	127.7600	+1.316%	30	683	+28.859%
2026-03-12	127.4500	127.4500	126.1000	126.1000	+0.238%	2	711	+30.555%
2026-03-10	125.8500	125.8500	125.8000	125.8000	-1.987%	2	710	+30.866%
2026-02-26	128.2800	128.3500	128.2800	128.3500	-2.669%	30	710	+28.266%
2026-02-18	132.7900	132.7900	131.8700	131.8700	+11.058%	2	710	+24.843%
2026-02-05	118.7400	118.7400	118.7400	118.7400	+0.789%	4	711	+38.647%
2026-02-04	117.8100	117.8100	117.8100	117.8100	-4.885%	1	707	+39.742%
2026-02-03	122.8700	123.8600	122.8700	123.8600	-8.421%	5	707	+32.916%
2026-01-28	135.2500	135.2500	135.2500	135.2500	+2.961%	5	703	+21.723%
2026-01-16	132.5000	132.5000	130.6600	131.3600	-1.159%	221	556	+25.327%
2026-01-15	131.6500	132.9000	131.6500	132.9000	+6.919%	2	556	+23.875%
2026-01-14	124.6900	124.6900	124.3000	124.3000	-2.777%	3	556	+32.446%
2026-01-13	127.8500	127.8500	127.8500	127.8500	-1.175%	7	554	+28.768%
2026-01-08	129.3700	129.3700	129.3700	129.3700	-2.963%	2	547	+27.255%
2026-01-07	133.3200	133.3200	133.3200	133.3200	-0.082%	1	545	+23.485%
2026-01-05	133.4300	133.4300	133.4300	133.4300	+1.553%	5	539	+23.383%
2025-12-31	134.2500	134.2500	131.3900	131.3900	-2.890%	6	539	+25.299%
2025-12-26	135.3000	135.3000	135.3000	135.3000	+2.796%	30	539	+21.678%
2025-12-23	131.5900	131.6200	131.5900	131.6200	+12.901%	12	509	+25.080%
2025-12-17	119.0000	119.0000	116.5800	116.5800	-3.693%	22	499	+41.216%
2025-12-16	120.0000	121.0500	119.9700	121.0500	+0.456%	24	519	+36.002%
2025-12-15	121.5000	121.5500	120.1000	120.5000	-0.619%	44	499	+36.622%
2025-12-12	121.2500	121.2500	121.2500	121.2500	-0.206%	20	499	+35.777%
2025-12-11	121.5000	121.5000	121.5000	121.5000	-5.337%	20	479	+35.498%
2025-12-10	128.1300	128.3500	128.1300	128.3500	-0.070%	12	479	+28.266%
2025-12-09	128.3800	128.4400	128.3800	128.4400	+0.422%	2	469	+28.177%
2025-12-08	127.7500	127.9000	127.7500	127.9000	+0.141%	3	469	+28.718%
2025-12-04	125.2600	127.7200	125.1900	127.7200	+1.931%	22	469	+28.899%
2025-12-03	125.1500	125.3000	125.1500	125.3000	-0.972%	2	459	+31.389%
2025-12-02	126.5300	126.5300	126.5300	126.5300	+2.453%	5	459	+30.111%
2025-12-01	122.7500	123.5000	122.7500	123.5000	+1.163%	3	454	+33.304%
2025-11-28	122.0800	122.0800	122.0800	122.0800	-2.266%	1	455	+34.854%
2025-11-26	125.1000	125.6100	124.9100	124.9100	+4.092%	79	377	+31.799%
2025-11-25	120.0000	120.0000	120.0000	120.0000	-5.734%	1	377	+37.192%
2025-11-24	127.3000	127.3000	127.3000	127.3000	+1.653%	1	377	+29.324%
2025-11-21	125.2000	125.2300	125.2000	125.2300	-6.767%	2	377	+31.462%
2025-11-20	139.4800	139.4800	134.3200	134.3200	+4.513%	6	375	+22.566%
2025-11-18	127.5800	128.5200	126.3300	128.5200	-4.680%	27	373	+28.097%
2025-11-14	134.8300	134.8300	134.8300	134.8300	+3.199%	1	373	+22.102%
2025-11-13	135.6500	135.6500	130.6500	130.6500	-7.798%	5	373	+26.008%
2025-11-10	141.8000	141.8000	141.7000	141.7000	+8.458%	2	371	+16.182%
2025-11-07	124.9600	130.6500	124.9600	130.6500	-10.052%	12	371	+26.008%
2025-11-04	145.0000	145.2500	145.0000	145.2500	-3.967%	2	361	+13.343%
2025-10-29	157.1900	157.1900	150.0500	151.2500	+7.270%	142	361	+8.846%
2025-10-28	141.0000	141.0000	141.0000	141.0000	+14.216%	1	293	+16.759%
2025-10-22	126.8000	126.8000	122.6200	123.4500	-1.727%	104	293	+33.358%
2025-10-21	125.5500	125.7900	125.2400	125.6200	-1.358%	7	193	+31.054%
2025-10-15	126.3500	127.6800	126.3000	127.3500	-8.697%	206	189	+29.274%
2025-10-10	139.4700	139.4800	139.4700	139.4800	+1.573%	12	21	+18.031%
2025-10-09	137.6000	137.6000	137.3200	137.3200	+5.509%	2	9	+19.888%
2025-10-07	130.2500	130.2500	130.1500	130.1500	-0.876%	2	8	+26.493%
2025-10-06	131.4000	131.4000	131.3000	131.3000	+6.497%	2	7	+25.385%
2025-09-25	123.2900	123.2900	123.2900	123.2900	+0.505%	1	6	+33.531%
2025-09-24	122.6700	122.6700	122.6700	122.6700	0.000%	5	5	+34.206%