Dark

NVDA20280121C60
NVDA Jan 21 2028 60.00 Call (NVDA280121C00060000)
option OPRA

EOD

Sep 24, 2026

165.60-2.976%(-5.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	165.6000	165.6000	165.6000	165.6000	-2.976%	2	278	0.000%
2026-09-21	170.6800	170.6800	170.6800	170.6800	+4.207%	8	280	-2.976%
2026-09-18	163.5400	163.9600	163.5400	163.7900	+0.086%	4	276	+1.105%
2026-09-17	163.2400	163.6500	163.2400	163.6500	+3.812%	10	278	+1.192%
2026-09-16	157.6400	157.6400	157.6400	157.6400	+0.903%	4	284	+5.049%
2026-09-15	156.2300	156.2300	156.2300	156.2300	+0.664%	2	288	+5.998%
2026-09-14	154.1500	155.2000	153.8700	155.2000	-4.645%	33	290	+6.701%
2026-09-11	162.8000	162.8000	162.7600	162.7600	+0.531%	15	276	+1.745%
2026-09-10	161.8700	161.9000	161.8700	161.9000	-3.945%	3	261	+2.285%
2026-09-09	168.5500	168.5500	168.5500	168.5500	-0.443%	10	258	-1.750%
2026-09-08	168.9000	169.5800	168.3100	169.3000	-2.930%	13	248	-2.185%
2026-09-04	174.4100	174.4100	174.4100	174.4100	+0.582%	3	233	-5.051%
2026-09-03	173.5400	173.5400	173.4000	173.4000	+13.053%	5	233	-4.498%
2026-08-24	153.3800	153.3800	153.3800	153.3800	+8.205%	4	229	+7.967%
2026-07-27	141.7500	141.7500	141.7500	141.7500	-6.256%	10	229	+16.825%
2026-07-16	151.2100	151.2100	151.2100	151.2100	-2.571%	1	219	+9.517%
2026-07-15	155.0500	155.4500	155.0500	155.2000	-0.257%	12	220	+6.701%
2026-07-14	155.3000	155.6500	155.3000	155.6000	+1.006%	4	214	+6.427%
2026-07-10	154.0500	154.0500	154.0500	154.0500	+4.582%	2	213	+7.498%
2026-07-08	147.0500	147.5000	147.0500	147.3000	+6.423%	6	212	+12.424%
2026-07-01	142.2800	142.2800	138.4100	138.4100	-1.100%	11	209	+19.645%
2026-06-30	143.6200	143.6200	139.9500	139.9500	-3.316%	12	198	+18.328%
2026-06-24	144.7500	144.7500	144.7500	144.7500	-7.212%	2	186	+14.404%
2026-06-22	156.0000	156.0000	156.0000	156.0000	+2.329%	1	188	+6.154%
2026-06-17	152.3500	152.4500	152.3500	152.4500	+1.275%	20	177	+8.626%
2026-06-05	150.5200	150.5300	150.5200	150.5300	-5.742%	50	177	+10.011%
2026-06-04	159.7000	159.7000	159.7000	159.7000	+0.795%	50	227	+3.694%
2026-05-26	158.5100	158.5100	158.4400	158.4400	-1.388%	2	177	+4.519%
2026-05-22	160.6700	160.6700	160.6700	160.6700	-4.346%	2	179	+3.068%
2026-05-21	167.9700	167.9700	167.9700	167.9700	+1.480%	1	177	-1.411%
2026-05-19	165.5200	165.5200	165.5200	165.5200	-3.599%	10	177	+0.048%
2026-05-15	171.7000	171.7000	171.7000	171.7000	-5.582%	1	168	-3.553%
2026-05-14	181.8500	181.8500	181.8500	181.8500	+11.667%	1	169	-8.936%
2026-05-12	168.2000	168.2000	162.8500	162.8500	+2.164%	11	170	+1.689%
2026-05-08	161.1000	161.1000	159.4000	159.4000	+0.663%	4	170	+3.890%
2026-05-07	156.0500	158.3500	156.0500	158.3500	+9.229%	6	170	+4.578%
2026-05-01	144.9000	144.9700	144.9000	144.9700	-0.807%	10	162	+14.231%
2026-04-30	147.9800	147.9800	146.1500	146.1500	-9.297%	9	162	+13.308%
2026-04-27	161.1300	161.1300	161.1300	161.1300	+4.630%	1	161	+2.774%
2026-04-24	155.0000	155.0000	154.0000	154.0000	+1.953%	4	160	+7.532%
2026-04-23	151.0500	151.0500	151.0500	151.0500	+4.889%	2	160	+9.633%
2026-04-20	144.0100	144.0100	144.0100	144.0100	-1.700%	1	159	+14.992%
2026-04-17	146.5000	146.5000	146.5000	146.5000	+1.736%	1	158	+13.038%
2026-04-16	144.0000	144.0000	144.0000	144.0000	+0.566%	1	158	+15.000%
2026-04-15	143.1900	143.1900	143.1900	143.1900	+6.906%	38	158	+15.651%
2026-04-13	133.9400	133.9400	133.9400	133.9400	+0.135%	1	121	+23.637%
2026-04-10	133.7600	133.7600	133.7600	133.7600	+2.029%	1	120	+23.804%
2026-04-08	131.1000	131.1000	131.1000	131.1000	+6.629%	7	120	+26.316%
2026-04-07	122.9500	122.9500	122.9500	122.9500	-0.243%	1	127	+34.689%
2026-04-06	123.3500	123.4700	123.2500	123.2500	+0.514%	6	127	+34.361%
2026-04-01	122.6200	122.6200	122.6200	122.6200	-1.959%	1	129	+35.051%
2026-03-19	125.0700	125.0700	125.0700	125.0700	-2.821%	8	128	+32.406%
2026-03-18	128.7000	128.7000	128.7000	128.7000	-3.277%	1	136	+28.671%
2026-03-13	133.0600	133.0600	133.0600	133.0600	+4.772%	6	136	+24.455%
2026-03-09	126.9500	127.0000	126.9500	127.0000	-2.157%	2	136	+30.394%
2026-03-02	129.8000	129.8000	129.8000	129.8000	-1.927%	1	137	+27.581%
2026-02-26	133.5100	133.5100	132.2500	132.3500	-8.307%	15	137	+25.123%
2026-02-25	142.3300	144.4000	142.3300	144.3400	+4.014%	20	142	+14.729%
2026-02-23	138.7700	138.7700	138.7700	138.7700	+1.410%	3	142	+19.334%
2026-02-20	136.8400	136.8400	136.8400	136.8400	+3.447%	40	142	+21.017%
2026-02-06	128.0000	132.2800	128.0000	132.2800	+9.521%	3	142	+25.189%
2026-02-05	120.7800	120.7800	120.7800	120.7800	-0.223%	5	145	+37.109%
2026-02-04	122.5800	122.5800	121.0500	121.0500	-5.746%	41	145	+36.803%
2026-02-03	128.4300	128.4300	128.4300	128.4300	-6.331%	1	105	+28.942%
2026-02-02	137.1100	137.1100	137.1100	137.1100	-1.994%	2	104	+20.779%
2026-01-30	139.9000	139.9000	139.9000	139.9000	+1.303%	2	106	+18.370%
2026-01-29	138.1000	138.1000	138.1000	138.1000	+4.140%	7	106	+19.913%
2026-01-21	129.1000	132.6100	129.1000	132.6100	+3.602%	9	99	+24.877%
2026-01-20	128.0000	128.0000	128.0000	128.0000	-5.444%	1	93	+29.375%
2026-01-16	137.6000	137.6000	135.3700	135.3700	+3.971%	11	83	+22.331%
2026-01-14	130.2000	130.2000	130.2000	130.2000	-1.146%	1	83	+27.189%
2026-01-09	131.7100	131.7100	131.7100	131.7100	-2.205%	1	84	+25.731%
2026-01-06	134.6800	134.6800	134.6800	134.6800	-1.822%	1	84	+22.958%
2026-01-02	137.1800	137.1800	137.1800	137.1800	+0.476%	2	83	+20.717%
2025-12-31	136.5300	136.5300	136.5300	136.5300	+0.991%	10	81	+21.292%
2025-12-30	135.1900	135.1900	135.1900	135.1900	-3.367%	1	81	+22.494%
2025-12-26	140.0000	140.0000	139.9000	139.9000	+3.270%	2	80	+18.370%
2025-12-24	135.6800	135.6800	135.4700	135.4700	-0.965%	10	68	+22.241%
2025-12-23	132.9700	136.7900	132.9000	136.7900	+4.023%	18	68	+21.061%
2025-12-22	131.5000	131.5000	131.5000	131.5000	+2.534%	2	54	+25.932%
2025-12-19	128.2500	128.2500	128.2500	128.2500	+4.634%	5	52	+29.123%
2025-12-18	120.4500	123.6600	120.4500	122.5700	+2.655%	5	51	+35.106%
2025-12-17	124.7000	124.7000	119.2300	119.4000	-3.865%	87	51	+38.693%
2025-12-16	123.1500	125.1200	123.1500	124.2000	-0.481%	7	47	+33.333%
2025-12-15	124.4000	125.4100	124.4000	124.8000	-1.554%	6	47	+32.692%
2025-12-11	126.7500	126.7700	126.7500	126.7700	-4.049%	2	46	+30.630%
2025-12-10	132.1200	132.1200	132.1200	132.1200	-0.324%	1	46	+25.341%
2025-12-09	132.3800	132.5500	132.3800	132.5500	-2.336%	2	45	+24.934%
2025-12-08	135.8400	135.8400	135.7200	135.7200	+4.400%	2	44	+22.016%
2025-12-05	130.0000	130.0000	130.0000	130.0000	-1.433%	3	43	+27.385%
2025-12-04	130.3500	131.8900	130.3500	131.8900	+2.122%	7	43	+25.559%
2025-12-03	128.9500	129.1500	128.9500	129.1500	-0.692%	2	43	+28.223%
2025-12-02	130.0500	130.0500	130.0500	130.0500	+1.840%	2	43	+27.336%
2025-12-01	127.7000	127.7000	127.7000	127.7000	+1.559%	1	43	+29.679%
2025-11-28	125.7400	125.7400	125.7400	125.7400	-2.888%	1	43	+31.700%
2025-11-26	129.4800	129.4800	129.4800	129.4800	+4.000%	1	42	+27.896%
2025-11-25	119.1100	124.5000	119.1100	124.5000	-4.744%	5	42	+33.012%
2025-11-21	129.0300	130.7000	127.6800	130.7000	+0.616%	9	41	+26.702%
2025-11-20	132.0000	132.0000	129.8500	129.9000	-2.184%	5	40	+27.483%
2025-11-18	130.3800	132.8000	130.3800	132.8000	-4.467%	26	39	+24.699%
2025-11-14	139.0100	139.0100	139.0100	139.0100	+2.326%	1	37	+19.128%
2025-11-13	136.0500	137.4000	135.1500	135.8500	+1.260%	7	37	+21.899%
2025-11-07	133.1700	134.1600	133.1700	134.1600	-2.783%	13	30	+23.435%
2025-11-06	142.9800	142.9800	138.0000	138.0000	-7.932%	2	17	+20.000%
2025-11-04	151.4500	151.4500	149.8600	149.8900	-1.479%	8	16	+10.481%
2025-10-31	152.6200	152.6200	152.0000	152.1400	+1.150%	3	14	+8.847%
2025-10-30	150.4100	150.4100	150.4100	150.4100	-2.628%	1	14	+10.099%
2025-10-29	153.8500	154.4700	153.8500	154.4700	+6.531%	2	13	+7.205%
2025-10-28	143.0000	145.0000	143.0000	145.0000	+11.796%	2	11	+14.207%
2025-10-21	129.0000	130.0200	129.0000	129.7000	-1.511%	7	11	+27.679%
2025-10-20	131.6900	131.6900	131.6900	131.6900	+0.427%	8	9	+25.750%
2025-10-14	131.1300	131.1300	131.1300	131.1300	-2.164%	1	1	+26.287%
2025-10-01	134.0300	134.0300	134.0300	134.0300	0.000%	1	1	+23.554%