NVDA280121C00480000
NVDA Jan 21 2028 480.00 Call
optionOPRA
EODOct 23, 2026
1.90USD+4.972%(+0.09)12Vol554OI
NVDA280121C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +4.972% | 12 | 556 | 0.000% |
| 2026-10-22 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -21.645% | 56 | 514 | +4.972% |
| 2026-10-21 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +7.944% | 57 | 495 | -17.749% |
| 2026-10-20 | 1.9800 | 2.1400 | 1.9800 | 2.1400 | -2.283% | 128 | 390 | -11.215% |
| 2026-10-19 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | +7.882% | 22 | 389 | -13.242% |
| 2026-10-16 | 2.2100 | 2.2800 | 2.0300 | 2.0300 | -12.500% | 296 | 122 | -6.404% |
| 2026-10-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.661% | 1 | 122 | -18.103% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.5000 | 2.5400 | -13.898% | 3 | 121 | -25.197% |
| 2026-10-13 | 2.7500 | 2.9500 | 2.6400 | 2.9500 | +6.115% | 68 | 71 | -35.593% |
| 2026-10-12 | 2.9600 | 2.9600 | 2.7800 | 2.7800 | -12.303% | 18 | 65 | -31.655% |
| 2026-10-09 | 3.1900 | 3.2000 | 3.1500 | 3.1700 | -5.373% | 7 | 64 | -40.063% |
| 2026-10-08 | 3.6000 | 3.8000 | 3.1500 | 3.3500 | -16.250% | 34 | 54 | -43.284% |
| 2026-10-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 11 | 47 | -52.500% |
| 2026-10-06 | 4.5000 | 4.6700 | 4.0000 | 4.0000 | 0.000% | 55 | 0 | -52.500% |