NVDA280121C00470000
NVDA Jan 21 2028 470.00 Call
optionOPRA
EODOct 22, 2026
2.11USD-16.601%(-0.42)29Vol50OI
NVDA280121C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -16.601% | 29 | 21 | 0.000% |
| 2026-10-21 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | +5.417% | 2 | 20 | -16.601% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.330% | 2 | 19 | -12.083% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.0900 | 3.0900 | +1.311% | 12 | 9 | -31.715% |
| 2026-10-12 | 3.3100 | 3.3100 | 3.0500 | 3.0500 | -11.079% | 7 | 3 | -30.820% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | 0.000% | 4 | 0 | -38.484% |