Dark

NVDA20280121C350
NVDA Jan 21 2028 350.00 Call (NVDA280121C00350000)
option OPRA

EOD

Sep 30, 2026

13.19+2.806%(+0.36)535

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.4500	13.5000	13.1700	13.1900	+2.806%	535	31,226	0.000%
2026-09-29	14.0000	14.3000	12.8300	12.8300	-7.698%	21	31,230	+2.806%
2026-09-28	14.7900	15.1000	13.8100	13.9000	+11.200%	58	31,236	-5.108%
2026-09-25	13.0000	13.0000	12.5000	12.5000	0.000%	331	31,234	+5.520%
2026-09-24	12.0200	12.5200	12.0000	12.5000	-3.846%	112	30,943	+5.520%
2026-09-23	13.6300	13.9000	12.7000	13.0000	-6.810%	1,303	30,856	+1.462%
2026-09-22	13.5000	14.0500	13.5000	13.9500	+4.416%	66	29,578	-5.448%
2026-09-21	12.4000	13.7500	12.1000	13.3600	+10.413%	58	29,574	-1.272%
2026-09-18	11.7000	12.1800	11.6300	12.1000	+1.681%	35	29,603	+9.008%
2026-09-17	11.5500	12.0000	11.5000	11.9000	+9.174%	151	29,627	+10.840%
2026-09-16	11.1500	11.4500	10.7000	10.9000	+4.306%	162	29,558	+21.009%
2026-09-15	10.9600	11.0000	10.4500	10.4500	0.000%	14	29,439	+26.220%
2026-09-14	10.8000	11.1000	10.3500	10.4500	-15.726%	109	29,436	+26.220%
2026-09-11	13.0200	13.0200	12.4000	12.4000	-4.615%	129	29,341	+6.371%
2026-09-10	13.5000	14.0000	12.8500	13.0000	-9.408%	330	29,329	+1.462%
2026-09-09	14.3500	14.6000	14.3500	14.3500	-2.381%	160	29,016	-8.084%
2026-09-08	16.3400	16.3400	14.7000	14.7000	-8.297%	78	28,904	-10.272%
2026-09-04	15.7500	16.9000	15.7000	16.0300	+4.634%	141	28,881	-17.717%
2026-09-03	14.2700	15.3900	14.1000	15.3200	+3.444%	90	28,881	-13.903%
2026-09-02	12.5000	14.8100	12.5000	14.8100	+25.508%	38	28,848	-10.939%
2026-09-01	12.1000	12.2500	11.5500	11.8000	-5.976%	68	28,859	+11.780%
2026-08-31	13.2500	13.2500	12.5500	12.5500	-1.569%	47	28,897	+5.100%
2026-08-28	14.8500	14.9500	12.7500	12.7500	-19.355%	389	28,877	+3.451%
2026-08-27	13.5300	16.3500	13.4000	15.8100	+39.541%	375	28,708	-16.572%
2026-08-26	11.9000	11.9000	11.2800	11.3300	-5.583%	380	28,743	+16.417%
2026-08-25	11.6700	12.1000	11.5000	12.0000	+8.108%	57	28,556	+9.917%
2026-08-24	12.4500	12.5000	11.0000	11.1000	-15.267%	60	28,516	+18.829%
2026-08-21	13.5200	13.5200	13.1000	13.1000	-3.818%	3	28,493	+0.687%
2026-08-20	13.6500	13.6500	13.3900	13.6200	-3.060%	34	28,491	-3.157%
2026-08-19	14.3000	14.3000	13.5500	14.0500	-1.404%	49	28,487	-6.121%
2026-08-18	14.8000	14.8000	14.2500	14.2500	-11.491%	26	28,521	-7.439%
2026-08-17	16.5000	16.5500	16.0500	16.1000	-0.923%	258	28,509	-18.075%
2026-08-14	16.8000	16.8000	16.2500	16.2500	-1.931%	74	28,757	-18.831%
2026-08-13	16.4500	16.8000	16.4500	16.5700	+3.563%	112	28,823	-20.398%
2026-08-12	15.9000	16.5000	15.7500	16.0000	+12.676%	79	28,747	-17.563%
2026-08-11	14.9000	14.9000	14.2000	14.2000	-4.377%	4	28,699	-7.113%
2026-08-10	16.5000	16.5000	14.8500	14.8500	-9.617%	104	28,700	-11.178%
2026-08-07	16.6500	17.0000	16.2100	16.4300	+0.489%	36	28,690	-19.720%
2026-08-06	17.1500	17.2600	16.2000	16.3500	-1.208%	6	28,667	-19.327%
2026-08-05	15.9800	17.0000	15.9800	16.5500	+18.214%	454	28,665	-20.302%
2026-08-04	13.2000	14.1800	13.2000	14.0000	+13.544%	22	28,385	-5.786%
2026-08-03	12.3000	12.9000	12.2500	12.3300	+12.091%	18	28,386	+6.975%
2026-07-31	10.8500	11.0300	10.0000	11.0000	+13.754%	160	28,392	+19.909%
2026-07-30	9.4400	10.2000	9.4400	9.6700	+4.881%	9	28,307	+36.401%
2026-07-29	10.5000	10.5000	9.2200	9.2200	-16.182%	49	28,304	+43.059%
2026-07-28	10.5500	11.0000	10.0000	11.0000	+0.457%	153	28,291	+19.909%
2026-07-27	12.5500	12.5500	10.9000	10.9500	-21.786%	46	28,323	+20.457%
2026-07-24	13.5500	14.1800	13.5500	14.0000	-6.853%	212	28,313	-5.786%
2026-07-22	13.7500	15.6500	13.4700	15.0300	+12.584%	215	28,181	-12.242%
2026-07-21	13.3500	13.3500	13.3500	13.3500	+3.488%	1	28,027	-1.199%
2026-07-20	14.1700	14.1700	12.9000	12.9000	-10.417%	4	28,027	+2.248%
2026-07-17	13.3700	14.4000	12.5000	14.4000	+0.348%	36	28,026	-8.403%
2026-07-16	14.7000	14.7500	14.3000	14.3500	-5.902%	18	28,028	-8.084%
2026-07-15	16.0000	16.0000	15.2000	15.2500	-2.244%	14	28,031	-13.508%
2026-07-14	14.2000	15.9000	14.2000	15.6000	+10.638%	84	28,035	-15.449%
2026-07-13	15.1000	15.4000	13.8700	14.1000	-8.856%	41	28,038	-6.454%
2026-07-10	14.2000	15.5700	14.0500	15.4700	+10.658%	90	28,046	-14.738%
2026-07-09	14.0900	14.0900	13.1500	13.9800	-3.586%	29	28,009	-5.651%
2026-07-08	12.1500	14.5000	12.1500	14.5000	+20.432%	28	27,991	-9.034%
2026-07-07	11.1000	12.3000	11.0000	12.0400	+0.166%	72	27,978	+9.551%
2026-07-06	11.9500	12.2000	11.9000	12.0200	+4.978%	319	27,952	+9.734%
2026-07-02	11.9000	11.9000	11.3200	11.4500	-12.462%	14	27,661	+15.197%
2026-07-01	12.5300	13.1500	12.0000	13.0800	-0.909%	98	27,661	+0.841%
2026-06-30	13.1600	13.2000	12.9800	13.2000	+6.883%	6	27,645	-0.076%
2026-06-29	12.0500	12.5000	11.5000	12.3500	+2.917%	328	27,643	+6.802%
2026-06-26	12.5000	12.7500	12.0000	12.0000	-7.621%	472	27,638	+9.917%
2026-06-25	14.7000	14.7000	12.9900	12.9900	-9.161%	148	27,722	+1.540%
2026-06-24	14.5000	14.9500	14.0000	14.3000	-4.027%	30	27,591	-7.762%
2026-06-23	15.5000	16.0000	14.9000	14.9000	-17.222%	1,439	27,584	-11.477%
2026-06-22	19.5100	19.5100	18.0000	18.0000	+1.124%	4	27,576	-26.722%
2026-06-18	17.8000	17.8000	17.8000	17.8000	+4.706%	1	27,582	-25.899%
2026-06-17	17.8500	17.8500	17.0000	17.0000	-6.077%	4	27,582	-22.412%
2026-06-16	18.3500	18.3500	18.1000	18.1000	-3.979%	3	27,582	-27.127%
2026-06-15	18.4000	18.8500	17.8300	18.8500	+9.275%	60	27,550	-30.027%
2026-06-12	17.6000	17.6000	17.1500	17.2500	-1.203%	4	27,550	-23.536%
2026-06-11	16.8800	17.4600	16.0000	17.4600	+5.181%	30	27,550	-24.456%
2026-06-10	18.0500	18.0500	16.6000	16.6000	-6.479%	27	27,540	-20.542%
2026-06-09	19.4000	19.4000	16.4500	17.7500	-7.552%	164	27,544	-25.690%
2026-06-08	19.6500	19.6500	18.6500	19.2000	+3.281%	110	27,523	-31.302%
2026-06-05	20.3000	20.3000	18.4700	18.5900	-18.142%	667	27,542	-29.048%
2026-06-04	21.3000	23.2500	20.4000	22.7100	+5.579%	58	27,180	-41.920%
2026-06-03	23.9300	23.9300	21.5000	21.5100	-9.432%	155	27,171	-38.680%
2026-06-02	25.2000	27.8000	23.7500	23.7500	-0.835%	116	27,122	-44.463%
2026-06-01	22.4600	24.7000	22.4600	23.9500	+19.154%	84	27,147	-44.927%
2026-05-29	20.0000	21.0500	20.0000	20.1000	+1.772%	17	27,163	-34.378%
2026-05-28	18.9000	19.8100	18.9000	19.7500	+4.222%	34	27,159	-33.215%
2026-05-27	18.6000	18.9700	17.9000	18.9500	-3.316%	51	27,168	-30.396%
2026-05-26	20.3500	20.3500	19.2700	19.6000	-3.448%	122	27,188	-32.704%
2026-05-22	21.6500	21.6500	20.0000	20.3000	-7.811%	78	27,211	-35.025%
2026-05-21	24.1300	24.1300	21.2700	22.0200	-6.497%	200	27,240	-40.100%
2026-05-20	23.3200	24.4200	23.0000	23.5500	+3.289%	317	27,240	-43.992%
2026-05-19	24.2000	24.5000	22.5000	22.8000	-5.079%	106	27,488	-42.149%
2026-05-18	24.1500	24.7400	23.1500	24.0200	-9.529%	99	27,488	-45.087%
2026-05-15	26.2000	26.8200	25.4500	26.5500	-10.091%	100	27,488	-50.320%
2026-05-14	27.3000	30.0000	27.1000	29.5300	+18.357%	673	27,514	-55.334%
2026-05-13	23.8000	25.3000	23.1800	24.9500	+10.398%	162	27,616	-47.134%
2026-05-12	22.9000	23.0200	21.3500	22.6000	+4.147%	189	27,616	-41.637%
2026-05-11	20.3200	23.0000	20.3200	21.7000	+5.854%	196	27,616	-39.217%
2026-05-08	20.7300	21.2900	20.5000	20.5000	+3.015%	667	27,562	-35.659%
2026-05-07	18.1500	20.4500	18.1500	19.9000	+11.173%	584	27,459	-33.719%
2026-05-06	15.4000	17.9000	15.4000	17.9000	+23.278%	162	27,487	-26.313%
2026-05-05	14.7000	14.7000	14.5000	14.5200	-1.892%	23	27,540	-9.160%
2026-05-04	15.1500	15.2500	14.1500	14.8000	-3.896%	909	27,517	-10.878%
2026-05-01	16.1000	16.1000	15.0000	15.4000	-2.839%	1,198	26,506	-14.351%
2026-04-30	17.4500	17.4500	15.8000	15.8500	-14.092%	42	26,506	-16.782%
2026-04-29	19.0000	19.3000	18.4500	18.4500	-9.158%	312	26,493	-28.509%
2026-04-28	18.2500	20.3100	18.2500	20.3100	-4.198%	20	26,227	-35.057%
2026-04-27	19.0500	21.4000	19.0500	21.2000	+11.814%	302	26,215	-37.783%
2026-04-24	16.3800	19.6500	16.3800	18.9600	+23.117%	366	26,309	-30.432%
2026-04-23	15.9800	16.5000	15.4000	15.4000	-3.145%	71	26,362	-14.351%
2026-04-22	15.5300	15.9000	15.5000	15.9000	+2.185%	1,417	26,299	-17.044%
2026-04-21	15.9500	16.1000	15.5000	15.5600	-0.512%	12	26,173	-15.231%
2026-04-20	15.6500	15.6500	15.2000	15.6400	-3.158%	19	26,173	-15.665%
2026-04-17	16.0700	16.1500	15.6500	16.1500	+4.328%	91	26,154	-18.328%
2026-04-16	14.9500	16.0000	14.9500	15.4800	-0.769%	30	26,199	-14.793%
2026-04-15	14.9000	15.6500	14.9000	15.6000	+5.405%	45	26,199	-15.449%
2026-04-14	13.9500	14.9000	13.9500	14.8000	+12.121%	32	26,216	-10.878%
2026-04-13	13.0000	13.2000	12.7900	13.2000	-2.222%	5	26,240	-0.076%
2026-04-10	12.1000	13.6000	12.1000	13.5000	+15.385%	38	26,237	-2.296%
2026-04-09	11.0000	11.7000	11.0000	11.7000	+4.000%	405	26,237	+12.735%
2026-04-08	11.8000	11.8000	11.2000	11.2500	+3.211%	1,070	26,634	+17.244%
2026-04-07	10.5000	10.9000	10.3500	10.9000	+1.395%	1,143	25,566	+21.009%
2026-04-06	10.9300	10.9300	10.7500	10.7500	-3.240%	3	24,434	+22.698%
2026-04-02	10.4600	11.2000	10.4100	11.1100	+1.184%	1,938	23,002	+18.722%
2026-04-01	10.7500	10.9800	10.7500	10.9800	+3.195%	14	23,002	+20.128%
2026-03-31	9.8100	10.6400	9.8100	10.6400	+12.000%	9	23,001	+23.966%
2026-03-30	10.3300	10.3300	9.3500	9.5000	-8.213%	37	23,000	+38.842%
2026-03-27	10.5000	10.6000	10.2500	10.3500	-5.046%	1,211	22,978	+27.440%
2026-03-26	11.6500	11.6600	10.9000	10.9000	-13.355%	58	21,787	+21.009%
2026-03-25	12.2600	12.5800	12.2500	12.5800	+7.064%	26	21,794	+4.849%
2026-03-24	11.5700	11.8000	11.4000	11.7500	-0.844%	1,058	21,794	+12.255%
2026-03-23	12.0000	12.1200	11.7000	11.8500	+4.222%	2,106	20,745	+11.308%
2026-03-20	12.2000	12.2000	11.3700	11.3700	-8.306%	26	18,706	+16.007%
2026-03-19	12.2100	12.5500	12.2100	12.4000	-3.125%	490	18,704	+6.371%
2026-03-18	13.1800	13.5000	12.8000	12.8000	-3.396%	2,118	18,218	+3.047%
2026-03-17	13.9500	14.1500	13.2500	13.2500	-5.357%	748	16,363	-0.453%
2026-03-16	14.4000	14.5500	14.0000	14.0000	+2.190%	21	15,630	-5.786%
2026-03-13	14.8100	14.8500	13.7000	13.7000	-6.164%	120	15,619	-3.723%
2026-03-12	14.3300	14.8300	14.3300	14.6000	-2.145%	172	15,623	-9.658%
2026-03-11	14.9500	15.0300	14.7500	14.9200	+3.039%	32	15,621	-11.595%
2026-03-10	14.4200	14.8000	14.3200	14.4800	+3.799%	193	15,619	-8.909%
2026-03-09	13.7000	13.9600	13.5000	13.9500	-0.357%	202	15,637	-5.448%
2026-03-06	14.7700	14.7700	13.9000	14.0000	-5.724%	135	15,617	-5.786%
2026-03-05	14.8500	15.4000	14.1000	14.8500	-3.759%	62	15,627	-11.178%
2026-03-04	14.8900	15.6000	14.8400	15.4300	+4.610%	3,165	15,636	-14.517%
2026-03-03	14.9500	14.9500	14.4000	14.7500	-5.449%	123	12,510	-10.576%
2026-03-02	14.3500	15.6500	14.3500	15.6000	+7.586%	124	12,548	-15.449%
2026-02-27	15.1500	15.9500	14.5000	14.5000	-12.651%	113	12,516	-9.034%
2026-02-26	19.0000	19.0000	16.5200	16.6000	-16.162%	43	12,513	-20.542%
2026-02-25	19.6500	20.1500	19.6500	19.8000	+2.591%	32	12,505	-33.384%
2026-02-24	19.3000	19.5000	19.3000	19.3000	+0.521%	34	12,505	-31.658%
2026-02-23	19.5100	20.0000	18.8000	19.2000	+5.205%	205	12,493	-31.302%
2026-02-20	17.6000	18.2500	17.6000	18.2500	+1.898%	48	12,516	-27.726%
2026-02-19	17.9200	18.3000	17.7500	17.9100	-1.485%	78	12,517	-26.354%
2026-02-18	18.1800	18.1800	18.1800	18.1800	+1.849%	1	12,528	-27.448%
2026-02-17	16.2000	17.8500	16.2000	17.8500	+8.182%	76	12,527	-26.106%
2026-02-13	16.9600	16.9600	16.5000	16.5000	-8.078%	167	12,511	-20.061%
2026-02-12	19.2000	19.2000	17.9500	17.9500	-3.908%	89	12,511	-26.518%
2026-02-11	18.8000	19.0500	18.3000	18.6800	+2.525%	216	12,523	-29.390%
2026-02-10	18.9100	18.9100	18.0500	18.2200	-1.779%	27	12,399	-27.607%
2026-02-09	19.2100	19.2100	18.5500	18.5500	+6.487%	159	12,409	-28.895%
2026-02-06	14.4500	17.5000	14.4500	17.4200	+26.783%	4,363	12,432	-24.282%
2026-02-05	14.6000	14.7800	13.7000	13.7400	-4.251%	67	8,689	-4.003%
2026-02-04	15.2500	15.2500	14.0500	14.3500	-10.592%	355	8,660	-8.084%
2026-02-03	17.0000	17.0000	15.0000	16.0500	-7.759%	162	8,615	-17.819%
2026-02-02	18.0500	18.5500	17.3500	17.4000	-7.692%	26	8,710	-24.195%
2026-01-30	19.6700	19.8000	18.8500	18.8500	-0.265%	14	8,713	-30.027%
2026-01-29	19.2000	19.2000	17.7500	18.9000	-1.563%	9	8,715	-30.212%
2026-01-28	19.0400	19.3500	19.0000	19.2000	+5.205%	40	8,723	-31.302%
2026-01-27	18.3100	18.3100	18.2500	18.2500	+1.389%	3	8,730	-27.726%
2026-01-26	17.8500	18.0000	17.8500	18.0000	+1.124%	21	8,730	-26.722%
2026-01-23	17.5500	17.9000	17.5500	17.8000	+5.638%	156	8,740	-25.899%
2026-01-22	16.8000	16.9000	16.6500	16.8500	+2.121%	1,312	8,774	-21.721%
2026-01-21	15.2500	16.5600	15.2500	16.5000	+10.000%	91	7,663	-20.061%
2026-01-20	15.5000	15.7200	15.0000	15.0000	-12.281%	422	7,698	-12.067%
2026-01-16	17.6100	17.6100	17.1000	17.1000	-0.581%	11	7,690	-22.865%
2026-01-15	16.8000	17.4500	16.8000	17.2000	+13.158%	164	7,690	-23.314%
2026-01-14	15.5400	15.5500	15.2000	15.2000	-5.882%	80	7,601	-13.224%
2026-01-13	15.7500	16.6900	15.5500	16.1500	+0.937%	143	7,548	-18.328%
2026-01-12	16.1400	16.3000	16.0000	16.0000	-1.235%	68	7,482	-17.563%
2026-01-09	16.3200	16.6000	16.2000	16.2000	-2.994%	135	7,450	-18.580%
2026-01-08	17.4600	17.4600	16.5000	16.7000	-7.735%	151	7,426	-21.018%
2026-01-07	17.6500	18.1500	17.6500	18.1000	+3.017%	110	7,424	-27.127%
2026-01-06	18.8500	19.0000	17.5700	17.5700	-2.928%	209	7,353	-24.929%
2026-01-05	19.5000	19.5000	17.7000	18.1000	0.000%	2,212	7,343	-27.127%
2026-01-02	18.7000	19.1500	18.1000	18.1000	+0.111%	220	5,241	-27.127%
2025-12-31	18.0500	18.1000	18.0500	18.0800	+3.432%	52	5,072	-27.046%
2025-12-30	17.6500	17.6500	17.4500	17.4800	-1.743%	11	5,072	-24.542%
2025-12-29	17.5000	18.0000	17.5000	17.7900	-6.121%	28	5,068	-25.857%
2025-12-26	19.1000	19.1500	18.7700	18.9500	+5.454%	76	5,062	-30.396%
2025-12-24	17.6500	18.0000	17.6500	17.9700	-0.718%	11	5,059	-26.600%
2025-12-23	16.4100	18.1000	16.4100	18.1000	+12.074%	31	5,059	-27.127%
2025-12-22	16.2700	16.3500	16.1500	16.1500	+4.870%	39	5,044	-18.328%
2025-12-19	15.0000	15.5800	14.9100	15.4000	+13.402%	44	5,058	-14.351%
2025-12-18	13.9900	14.2600	13.4000	13.5800	+1.343%	92	5,056	-2.872%
2025-12-17	14.6200	14.6200	13.3500	13.4000	-9.825%	254	5,129	-1.567%
2025-12-16	14.9000	14.9000	14.5300	14.8600	+0.405%	15	5,134	-11.238%
2025-12-15	15.0000	15.1700	14.7500	14.8000	+0.407%	108	5,131	-10.878%
2025-12-12	16.1500	16.1500	14.7000	14.7400	-10.122%	408	5,102	-10.516%
2025-12-11	16.2000	16.4000	15.5500	16.4000	-5.747%	93	5,297	-19.573%
2025-12-10	17.9000	17.9000	17.3900	17.4000	-3.064%	52	5,305	-24.195%
2025-12-09	18.2000	18.2400	17.9500	17.9500	-0.993%	52	5,318	-26.518%
2025-12-08	17.7500	18.5000	17.3500	18.1300	+4.496%	39	5,311	-27.248%
2025-12-05	17.5500	17.5500	17.0000	17.3500	-1.420%	227	5,330	-23.977%
2025-12-04	16.9500	17.8600	16.9500	17.6000	+7.448%	81	5,150	-25.057%
2025-12-03	16.5200	16.7200	16.3800	16.3800	-2.616%	89	5,142	-19.475%
2025-12-02	18.0000	18.0000	16.8200	16.8200	+3.190%	344	5,148	-21.581%
2025-12-01	15.1400	16.5500	15.1400	16.3000	+4.353%	24	5,137	-19.080%
2025-11-28	16.4000	16.4000	15.6000	15.6200	-6.186%	182	5,131	-15.557%
2025-11-26	17.3100	17.3900	16.2500	16.6500	+8.824%	1,366	3,899	-20.781%
2025-11-25	14.9000	15.3000	13.9100	15.3000	-8.328%	126	3,899	-13.791%
2025-11-24	17.0500	17.1500	16.3000	16.6900	-2.682%	148	3,827	-20.971%
2025-11-21	17.0300	18.1100	15.5500	17.1500	-2.723%	175	3,796	-23.090%
2025-11-20	20.3500	21.7500	17.6300	17.6300	-7.454%	316	3,806	-25.184%
2025-11-19	17.7000	19.1000	17.7000	19.0500	+11.208%	89	3,810	-30.761%
2025-11-18	16.9000	17.5500	16.4600	17.1300	-4.674%	120	3,805	-23.001%
2025-11-17	18.4500	19.0000	17.6500	17.9700	-6.406%	37	3,817	-26.600%
2025-11-14	17.2400	19.6200	16.8200	19.2000	+3.115%	118	3,821	-31.302%
2025-11-13	19.5800	19.5800	17.8500	18.6200	-8.725%	216	3,810	-29.162%
2025-11-12	21.2000	21.2000	19.8200	20.4000	-0.730%	99	3,846	-35.343%
2025-11-11	20.4000	20.8000	19.8000	20.5500	-6.164%	92	3,776	-35.815%
2025-11-10	20.2000	21.9000	19.9200	21.9000	+24.079%	45	3,724	-39.772%
2025-11-07	16.5500	17.8500	15.8500	17.6500	+2.023%	248	3,720	-25.269%
2025-11-06	20.1000	20.1000	16.9000	17.3000	-10.594%	182	3,659	-23.757%
2025-11-05	20.4000	21.7500	19.3500	19.3500	-6.068%	39	3,698	-31.835%
2025-11-04	21.0500	22.0000	20.6000	20.6000	-11.015%	46	3,701	-35.971%
2025-11-03	23.6500	24.5000	23.0500	23.1500	+7.325%	82	3,712	-43.024%
2025-10-31	22.9000	22.9000	21.5700	21.5700	-0.599%	16	3,712	-38.850%
2025-10-30	21.4500	22.2500	21.3100	21.7000	-6.867%	142	3,711	-39.217%
2025-10-29	23.1500	25.6000	22.8000	23.3000	+13.659%	372	3,636	-43.391%
2025-10-28	18.0000	21.5500	17.4500	20.5000	+21.662%	90	3,591	-35.659%
2025-10-27	15.4600	16.8500	15.4100	16.8500	+18.495%	52	3,550	-21.721%
2025-10-24	14.5000	14.6500	14.0800	14.2200	+3.418%	13	3,550	-7.243%
2025-10-23	12.9000	13.7500	12.9000	13.7500	+12.245%	204	3,552	-4.073%
2025-10-22	13.1000	13.5900	12.2500	12.2500	-7.547%	17	3,463	+7.673%
2025-10-21	13.6000	13.6300	13.1500	13.2500	-3.986%	180	3,461	-0.453%
2025-10-20	13.8500	14.1500	13.8000	13.8000	-4.564%	1,057	3,523	-4.420%
2025-10-17	14.1000	14.4600	13.7000	14.4600	+2.553%	148	2,974	-8.783%
2025-10-16	14.6300	14.9000	14.1000	14.1000	+0.714%	12	2,841	-6.454%
2025-10-15	15.0000	15.0000	13.7900	14.0000	-1.961%	165	2,834	-5.786%
2025-10-14	14.4000	14.7500	14.1500	14.2800	-9.045%	134	2,835	-7.633%
2025-10-13	15.8000	16.3000	15.1500	15.7000	+5.724%	80	2,764	-15.987%
2025-10-10	17.3500	18.2500	14.8500	14.8500	-13.310%	172	2,713	-11.178%
2025-10-09	16.7000	17.8000	16.6500	17.1300	+11.306%	245	2,665	-23.001%
2025-10-08	14.6000	15.4800	14.6000	15.3900	+8.610%	66	2,667	-14.295%
2025-10-07	14.9200	15.3000	14.1000	14.1700	-2.612%	55	2,681	-6.916%
2025-10-06	14.0500	14.8500	13.8500	14.5500	+0.483%	244	2,668	-9.347%
2025-10-03	15.0500	15.2000	14.0700	14.4800	-3.338%	175	2,658	-8.909%
2025-10-02	15.2500	16.0000	14.9100	14.9800	+1.628%	338	2,715	-11.949%
2025-10-01	13.9700	14.9500	13.7000	14.7400	+3.077%	1,543	2,598	-10.516%
2025-09-30	13.1000	14.7000	12.9500	14.3000	+10.000%	1,050	1,500	-7.762%
2025-09-29	13.1000	13.7000	12.7000	13.0000	+6.908%	494	846	+1.462%
2025-09-26	12.5500	12.5500	11.9000	12.1600	-1.538%	65	595	+8.470%
2025-09-25	12.0500	13.0000	11.7000	12.3500	+0.407%	270	547	+6.802%
2025-09-24	13.2500	13.4000	12.3000	12.3000	-6.464%	49	385	+7.236%
2025-09-23	13.3000	13.5000	12.9000	13.1500	0.000%	370	0	+0.304%