Dark

NVDA20280121C320
NVDA Jan 21 2028 320.00 Call (NVDA280121C00320000)
option OPRA

EOD

Sep 30, 2026

17.90+1.994%(+0.35)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.7800	18.7800	17.9000	17.9000	+1.994%	53	6,727	0.000%
2026-09-29	18.5500	18.7500	17.5000	17.5500	-5.391%	12	6,724	+1.994%
2026-09-28	19.1000	19.4700	18.4000	18.5500	+9.893%	91	6,727	-3.504%
2026-09-24	16.8800	16.8800	16.8800	16.8800	-1.574%	20	6,730	+6.043%
2026-09-23	17.9200	17.9400	17.1500	17.1500	-7.796%	32	6,750	+4.373%
2026-09-22	18.4900	19.0000	18.4900	18.6000	+2.198%	27	6,754	-3.763%
2026-09-21	17.0000	18.2000	17.0000	18.2000	+14.826%	62	6,752	-1.648%
2026-09-18	15.8500	15.9500	15.7500	15.8500	-0.189%	14	6,767	+12.934%
2026-09-17	16.1500	16.2500	15.8200	15.8800	+4.268%	62	6,764	+12.720%
2026-09-16	15.0000	15.4000	15.0000	15.2300	+6.877%	111	6,768	+17.531%
2026-09-15	14.8000	14.8000	14.1500	14.2500	-2.263%	64	6,768	+25.614%
2026-09-14	14.3200	14.6000	14.2000	14.5800	-12.695%	728	6,757	+22.771%
2026-09-11	17.2500	17.2500	16.7000	16.7000	-3.188%	4	7,306	+7.186%
2026-09-10	17.9500	17.9500	17.1000	17.2500	-8.730%	15	7,307	+3.768%
2026-09-09	19.1000	19.1000	18.9000	18.9000	-4.304%	78	7,314	-5.291%
2026-09-08	21.0000	21.0000	19.7000	19.7500	-6.575%	39	7,268	-9.367%
2026-09-04	21.6000	22.3100	20.8000	21.1400	+6.768%	1,002	8,041	-15.326%
2026-09-03	18.9500	20.7000	18.9200	19.8000	+7.609%	34	8,041	-9.596%
2026-09-02	19.9000	19.9000	18.4000	18.4000	+16.825%	23	8,041	-2.717%
2026-09-01	15.7500	15.7500	15.7500	15.7500	-6.805%	20	8,036	+13.651%
2026-08-31	17.3500	17.3500	16.8800	16.9000	-1.630%	31	8,016	+5.917%
2026-08-28	21.0200	21.0200	17.1800	17.1800	-17.005%	11	7,991	+4.191%
2026-08-27	19.2000	21.5500	18.9000	20.7000	+36.184%	1,207	7,996	-13.527%
2026-08-26	15.6000	15.7700	14.8000	15.2000	-3.614%	92	7,110	+17.763%
2026-08-25	15.5500	16.0000	15.5000	15.7700	+6.915%	858	7,063	+13.507%
2026-08-24	15.3000	15.3600	14.7500	14.7500	-13.388%	43	7,010	+21.356%
2026-08-21	17.0300	17.0300	17.0300	17.0300	-4.594%	6	7,010	+5.109%
2026-08-20	17.9800	18.2000	17.6000	17.8500	-5.255%	18	7,009	+0.280%
2026-08-18	19.5000	19.5000	18.8400	18.8400	-12.535%	12	7,000	-4.989%
2026-08-17	21.3000	21.5400	21.3000	21.5400	+2.085%	50	6,999	-16.899%
2026-08-14	22.1000	22.1000	21.0000	21.1000	-2.315%	10	7,038	-15.166%
2026-08-13	21.8500	21.8500	21.3500	21.6000	+4.398%	141	7,038	-17.130%
2026-08-12	21.0800	21.5000	20.6000	20.6900	+10.347%	22	6,972	-13.485%
2026-08-11	20.4700	20.4700	18.7000	18.7500	-5.732%	5	6,969	-4.533%
2026-08-10	21.4500	21.4500	19.2200	19.8900	-8.468%	256	6,969	-10.005%
2026-08-07	21.0000	22.2500	21.0000	21.7300	+3.723%	100	6,990	-17.625%
2026-08-06	22.0000	22.0000	20.2000	20.9500	-1.689%	36	6,980	-14.558%
2026-08-05	20.3500	21.7000	20.3500	21.3100	+17.410%	57	6,979	-16.002%
2026-08-04	17.4000	18.2500	17.2500	18.1500	+12.733%	32	6,988	-1.377%
2026-08-03	14.4400	16.9000	14.4400	16.1000	+10.274%	109	6,988	+11.180%
2026-07-31	13.2700	14.6000	13.2700	14.6000	+11.877%	16	6,889	+22.603%
2026-07-30	12.9000	13.0500	12.8500	13.0500	+4.567%	47	6,887	+37.165%
2026-07-29	12.8000	12.8000	12.4800	12.4800	-11.174%	8	6,862	+43.429%
2026-07-28	13.3200	14.1100	13.3200	14.0500	-4.292%	16	6,859	+27.402%
2026-07-27	14.9400	14.9400	14.6200	14.6800	-17.989%	17	6,861	+21.935%
2026-07-24	17.8500	17.9000	17.8500	17.9000	-5.291%	38	6,866	0.000%
2026-07-23	18.8000	18.9000	17.7500	18.9000	-5.500%	14	6,857	-5.291%
2026-07-22	19.6900	20.0000	19.6900	20.0000	+13.960%	3	6,856	-10.500%
2026-07-21	17.0500	17.5500	16.9100	17.5500	+5.723%	256	6,855	+1.994%
2026-07-20	16.6000	16.6000	16.6000	16.6000	-12.586%	5	6,853	+7.831%
2026-07-16	18.9900	18.9900	18.9900	18.9900	-0.420%	57	6,853	-5.740%
2026-07-15	19.5500	19.5500	19.0700	19.0700	-6.703%	3	6,898	-6.135%
2026-07-14	20.0200	20.4400	20.0200	20.4400	+13.872%	57	6,898	-12.427%
2026-07-13	19.3200	19.3200	17.6300	17.9500	-8.418%	75	6,841	-0.279%
2026-07-10	19.0500	19.7600	18.9000	19.6000	+10.298%	33	6,843	-8.673%
2026-07-09	17.4200	17.7700	17.4200	17.7700	-1.660%	5	6,852	+0.732%
2026-07-08	16.2100	18.0700	16.2100	18.0700	+16.581%	5	6,849	-0.941%
2026-07-07	15.7000	15.7000	15.5000	15.5000	+1.506%	35	6,849	+15.484%
2026-07-06	14.8800	15.3000	14.8800	15.2700	+3.245%	10	6,858	+17.223%
2026-07-02	15.3800	15.3800	14.7900	14.7900	-8.137%	18	6,846	+21.028%
2026-07-01	15.2500	16.1000	15.2500	16.1000	-2.719%	67	6,846	+11.180%
2026-06-30	16.4000	16.7000	16.3000	16.5500	+4.548%	402	6,793	+8.157%
2026-06-29	15.0000	15.9000	15.0000	15.8300	+0.892%	9	6,757	+13.076%
2026-06-26	15.7000	16.0000	15.5600	15.6900	-6.048%	147	6,749	+14.085%
2026-06-25	17.2500	17.3000	16.7000	16.7000	-5.809%	17	6,661	+7.186%
2026-06-24	18.5000	18.6500	17.6000	17.7300	-9.077%	27	6,646	+0.959%
2026-06-23	19.5000	19.5000	19.5000	19.5000	-12.752%	3	6,658	-8.205%
2026-06-22	22.3000	22.4700	22.3000	22.3500	-0.445%	20	6,658	-19.911%
2026-06-18	22.4500	22.4500	22.4500	22.4500	+5.647%	3	6,657	-20.267%
2026-06-17	21.6000	21.7000	21.2500	21.2500	-4.150%	12	6,657	-15.765%
2026-06-16	22.2300	22.2300	22.1700	22.1700	-1.729%	45	6,657	-19.260%
2026-06-15	22.5000	22.5600	22.5000	22.5600	+4.930%	30	6,683	-20.656%
2026-06-11	20.0000	21.6500	20.0000	21.5000	+4.878%	18	6,683	-16.744%
2026-06-10	22.0000	22.0000	20.5000	20.5000	-6.178%	51	6,673	-12.683%
2026-06-09	22.8700	22.8800	21.8500	21.8500	-7.611%	500	6,655	-18.078%
2026-06-08	23.8100	23.8100	23.2000	23.6500	+2.381%	56	6,850	-24.313%
2026-06-05	23.6500	23.6500	22.6700	23.1000	-18.919%	139	6,838	-22.511%
2026-06-04	26.2000	28.4900	26.2000	28.4900	+7.917%	23	6,701	-37.171%
2026-06-03	26.8000	26.8000	26.3000	26.4000	-9.589%	151	6,703	-32.197%
2026-06-02	30.5200	33.8400	28.8000	29.2000	-1.118%	93	6,701	-38.699%
2026-06-01	24.9000	29.5300	24.9000	29.5300	+17.649%	48	6,669	-39.384%
2026-05-29	24.0000	25.4100	24.0000	25.1000	+2.953%	95	6,655	-28.685%
2026-05-28	23.9700	24.5000	23.4000	24.3800	+3.745%	64	6,637	-26.579%
2026-05-27	23.3000	23.5000	22.3500	23.5000	-1.674%	38	6,617	-23.830%
2026-05-26	24.8500	24.8500	23.5200	23.9000	-4.705%	17	6,585	-25.105%
2026-05-22	24.9500	25.8000	24.9500	25.0800	-6.208%	36	6,576	-28.628%
2026-05-21	27.7500	27.7500	26.1900	26.7400	-7.024%	70	6,566	-33.059%
2026-05-20	28.6500	29.9200	28.6000	28.7600	+1.805%	45	6,566	-37.761%
2026-05-19	29.0000	29.5000	27.6000	28.2500	-2.080%	120	6,565	-36.637%
2026-05-18	32.9800	32.9800	28.8500	28.8500	-10.376%	14	6,565	-37.955%
2026-05-15	32.3900	34.0000	30.9700	32.1900	-10.384%	55	6,565	-44.393%
2026-05-14	33.0500	35.9200	33.0000	35.9200	+18.158%	2,161	6,548	-50.167%
2026-05-13	29.5000	30.8000	29.1000	30.4000	+16.923%	132	4,655	-41.118%
2026-05-12	28.2800	28.2800	25.7200	26.0000	-3.561%	9	4,655	-31.154%
2026-05-11	26.7200	28.2200	26.7200	26.9600	+6.646%	252	4,655	-33.605%
2026-05-08	25.5000	25.8000	25.2800	25.2800	+5.114%	50	4,718	-29.193%
2026-05-07	25.1000	25.1000	23.9700	24.0500	+8.873%	53	4,692	-25.572%
2026-05-06	21.5000	22.0900	21.2000	22.0900	+21.374%	14	4,697	-18.968%
2026-05-05	18.6000	18.6000	18.2000	18.2000	-0.438%	2	4,691	-1.648%
2026-05-04	18.2800	18.2800	18.2800	18.2800	-3.789%	1	4,689	-2.079%
2026-05-01	19.1300	19.2500	18.7000	19.0000	-4.282%	529	4,408	-5.789%
2026-04-30	20.0200	20.3700	19.6500	19.8500	-13.319%	96	4,408	-9.824%
2026-04-29	23.6900	23.6900	22.8500	22.9000	-6.721%	28	4,333	-21.834%
2026-04-28	24.4600	24.5700	24.4600	24.5500	-5.650%	20	4,334	-27.088%
2026-04-27	23.7000	26.0200	23.3500	26.0200	+13.873%	21	4,316	-31.207%
2026-04-24	23.2500	24.3500	22.7500	22.8500	+22.193%	95	4,321	-21.663%
2026-04-23	20.4100	20.4100	18.7000	18.7000	-5.268%	17	4,316	-4.278%
2026-04-22	19.8600	19.8600	19.7400	19.7400	+3.622%	2	4,301	-9.321%
2026-04-20	19.5800	19.5800	19.0500	19.0500	-4.271%	51	4,299	-6.037%
2026-04-17	20.0000	20.0000	19.7300	19.9000	+3.377%	15	4,253	-10.050%
2026-04-16	19.0800	19.2500	19.0800	19.2500	0.000%	3	4,257	-7.013%
2026-04-15	18.9000	19.2500	18.7200	19.2500	+4.336%	353	4,257	-7.013%
2026-04-14	18.2000	18.4500	18.2000	18.4500	+10.149%	12	4,299	-2.981%
2026-04-10	16.8500	16.8500	16.6200	16.7500	+20.072%	71	4,301	+6.866%
2026-04-09	13.9500	13.9500	13.9500	13.9500	-2.105%	1	4,300	+28.315%
2026-04-08	14.2500	14.3500	14.2500	14.2500	+4.015%	11	4,301	+25.614%
2026-04-07	13.7000	13.7000	13.7000	13.7000	-0.725%	1	4,295	+30.657%
2026-04-02	12.9900	13.8000	12.9900	13.8000	+2.222%	2	4,294	+29.710%
2026-04-01	13.5000	13.5000	13.5000	13.5000	+1.048%	1	4,294	+32.593%
2026-03-31	12.2800	13.3600	12.2800	13.3600	+13.702%	30	4,294	+33.982%
2026-03-30	12.8400	12.8400	11.7500	11.7500	-8.346%	14	4,314	+52.340%
2026-03-27	12.8000	13.0100	12.8000	12.8200	-6.081%	9	4,316	+39.626%
2026-03-26	14.3600	14.3600	13.6500	13.6500	-10.256%	14	4,310	+31.136%
2026-03-25	15.5000	15.5500	15.1700	15.2100	+4.321%	288	4,312	+17.686%
2026-03-24	14.2500	14.5800	14.2000	14.5800	+0.206%	3	4,242	+22.771%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+1.042%	2	4,240	+23.024%
2026-03-20	16.3200	16.3200	14.4000	14.4000	-6.250%	346	4,238	+24.306%
2026-03-19	15.3400	15.6500	15.3400	15.3600	-4.418%	3	4,399	+16.536%
2026-03-18	16.3100	16.6000	16.0000	16.0700	-2.724%	1,095	4,398	+11.388%
2026-03-17	16.9500	16.9500	16.5200	16.5200	-5.057%	162	3,809	+8.354%
2026-03-16	17.4000	17.4000	17.4000	17.4000	+2.655%	1	3,808	+2.874%
2026-03-13	17.2500	17.2500	16.9500	16.9500	-6.612%	3	3,809	+5.605%
2026-03-12	18.2000	18.2000	18.1000	18.1500	-0.982%	12	3,812	-1.377%
2026-03-11	18.3300	18.3300	18.3300	18.3300	+1.327%	2	3,812	-2.346%
2026-03-10	18.0900	18.0900	18.0900	18.0900	+5.174%	5	3,814	-1.050%
2026-03-09	17.0200	17.2000	16.7300	17.2000	+1.058%	12	3,814	+4.070%
2026-03-06	17.9000	17.9000	17.0200	17.0200	-6.226%	74	3,825	+5.170%
2026-03-05	18.0900	18.1500	17.4000	18.1500	-0.275%	78	3,824	-1.377%
2026-03-04	18.5000	18.6000	18.2000	18.2000	+1.506%	55	3,834	-1.648%
2026-03-03	18.2500	18.2500	17.5500	17.9300	-5.132%	85	3,885	-0.167%
2026-03-02	18.5500	19.0000	18.4600	18.9000	+4.883%	75	3,944	-5.291%
2026-02-27	19.1000	19.1000	17.8700	18.0200	-10.125%	36	3,954	-0.666%
2026-02-26	20.3700	20.5000	20.0500	20.0500	-15.258%	10	3,963	-10.723%
2026-02-25	23.7800	24.2500	23.6600	23.6600	+0.638%	470	3,971	-24.345%
2026-02-24	22.5600	23.6000	22.5600	23.5100	+3.797%	7	3,971	-23.862%
2026-02-23	23.8300	23.8300	22.6500	22.6500	+8.115%	712	3,969	-20.971%
2026-02-17	20.6400	20.9500	20.6000	20.9500	+5.013%	66	3,312	-14.558%
2026-02-13	20.3700	20.3700	19.9000	19.9500	-9.236%	126	3,264	-10.276%
2026-02-12	21.9800	21.9800	21.9800	21.9800	-2.743%	2	3,264	-18.562%
2026-02-11	22.5400	22.6000	22.5400	22.6000	+2.868%	5	3,266	-20.796%
2026-02-10	21.9700	21.9700	21.9700	21.9700	-1.700%	1	3,266	-18.525%
2026-02-09	22.1000	23.8000	22.1000	22.3500	+10.370%	27	3,266	-19.911%
2026-02-06	18.8500	20.2500	18.8500	20.2500	+20.896%	11	3,279	-11.605%
2026-02-05	17.2000	17.2000	16.7500	16.7500	-3.458%	4	3,284	+6.866%
2026-02-04	18.4100	18.4100	17.1500	17.3500	-6.469%	204	3,285	+3.170%
2026-02-03	19.4000	19.4000	18.5500	18.5500	-11.667%	13	3,280	-3.504%
2026-02-02	21.5000	22.4000	21.0000	21.0000	-9.483%	35	3,282	-14.762%
2026-01-30	23.2500	23.2500	23.2000	23.2000	+2.655%	2	3,303	-22.845%
2026-01-29	21.6900	22.6000	21.6900	22.6000	-1.952%	12	3,304	-20.796%
2026-01-28	23.3000	23.3500	22.8000	23.0500	+4.773%	7	3,308	-22.343%
2026-01-27	22.1500	22.1500	21.9000	22.0000	+3.872%	46	3,315	-18.636%
2026-01-26	21.1800	21.1800	21.1800	21.1800	-1.717%	200	3,300	-15.486%
2026-01-23	21.4000	21.6500	21.4000	21.5500	+5.585%	214	3,400	-16.937%
2026-01-22	20.5500	20.5500	20.2000	20.4100	+4.133%	27	3,208	-12.298%
2026-01-21	19.6000	19.6000	19.6000	19.6000	+6.176%	1	3,208	-8.673%
2026-01-20	18.7700	18.7700	18.4600	18.4600	-13.738%	11	3,209	-3.034%
2026-01-15	20.6000	21.4000	20.6000	21.4000	+14.316%	30	3,216	-16.355%
2026-01-14	18.7200	18.7200	18.7200	18.7200	-6.165%	1	3,220	-4.380%
2026-01-13	20.3500	20.3500	19.9500	19.9500	+1.527%	15	3,221	-10.276%
2026-01-09	19.9300	20.0000	19.6500	19.6500	-1.750%	6	3,228	-8.906%
2026-01-08	20.5000	20.5000	20.0000	20.0000	-8.257%	19	3,228	-10.500%
2026-01-07	21.6800	22.0000	21.6800	21.8000	+1.066%	119	3,239	-17.890%
2026-01-06	22.6000	22.9500	21.5600	21.5700	-0.370%	23	3,166	-17.014%
2026-01-05	22.7500	22.7500	21.5500	21.6500	-3.305%	75	3,157	-17.321%
2026-01-02	22.8500	22.9000	22.3900	22.3900	+1.129%	4	3,157	-20.054%
2025-12-31	22.1400	22.1400	22.1400	22.1400	+3.944%	3	3,158	-19.151%
2025-12-30	21.4700	21.4700	21.2000	21.3000	-0.930%	5	3,158	-15.962%
2025-12-29	21.2000	21.8500	21.2000	21.5000	-5.495%	6	3,157	-16.744%
2025-12-26	22.6000	23.2700	22.6000	22.7500	+4.646%	9	3,155	-21.319%
2025-12-24	21.5500	21.8100	21.5500	21.7400	-0.503%	5	3,158	-17.663%
2025-12-23	20.0500	21.8500	19.9000	21.8500	+10.076%	224	3,158	-18.078%
2025-12-22	19.5000	19.8500	19.5000	19.8500	+6.893%	50	2,992	-9.824%
2025-12-19	18.5200	18.6800	18.5200	18.5700	+8.280%	35	3,011	-3.608%
2025-12-18	16.4500	17.2500	16.4500	17.1500	+4.382%	23	3,007	+4.373%
2025-12-17	17.3500	17.3500	16.4000	16.4300	-9.725%	135	3,013	+8.947%
2025-12-16	18.2000	18.2000	18.2000	18.2000	-1.087%	2	3,032	-1.648%
2025-12-15	18.3100	18.4000	18.1200	18.4000	+2.165%	7	3,032	-2.717%
2025-12-12	19.6000	19.6000	18.0000	18.0100	-5.061%	36	3,033	-0.611%
2025-12-11	19.3000	19.3000	18.9700	18.9700	-11.808%	32	3,051	-5.640%
2025-12-10	22.0000	22.0000	21.3400	21.5100	-1.330%	22	3,052	-16.783%
2025-12-09	21.9500	21.9500	21.8000	21.8000	-0.683%	20	3,066	-17.890%
2025-12-08	21.3000	21.9500	20.9100	21.9500	+4.028%	44	3,081	-18.451%
2025-12-04	21.0500	21.5500	21.0500	21.1000	+4.198%	37	3,086	-15.166%
2025-12-02	20.6000	21.3000	20.2500	20.2500	+1.759%	18	3,094	-11.605%
2025-12-01	19.5500	19.9000	19.5500	19.9000	+4.462%	7	3,081	-10.050%
2025-11-28	19.2000	19.2000	18.9300	19.0500	-7.793%	8	3,082	-6.037%
2025-11-26	20.3500	20.7800	20.3500	20.6600	+9.602%	13	3,086	-13.359%
2025-11-25	18.0000	18.8500	17.3600	18.8500	-7.598%	117	3,086	-5.040%
2025-11-24	20.0500	20.4000	19.5500	20.4000	-4.984%	148	3,006	-12.255%
2025-11-21	20.6500	21.4700	18.9500	21.4700	+0.327%	128	2,976	-16.628%
2025-11-20	25.2900	25.3500	21.3500	21.4000	-5.393%	72	2,893	-16.355%
2025-11-19	21.6000	22.6500	21.6000	22.6200	+6.098%	49	2,876	-20.866%
2025-11-18	20.5800	21.3500	20.0000	21.3200	-1.524%	70	2,871	-16.041%
2025-11-17	22.7000	22.7500	21.5500	21.6500	-6.882%	23	2,878	-17.321%
2025-11-14	20.8000	23.4500	20.8000	23.2500	+3.795%	93	2,895	-23.011%
2025-11-13	23.1500	23.1500	21.8000	22.4000	-10.400%	84	2,895	-20.089%
2025-11-12	24.8200	25.0000	24.8200	25.0000	-0.200%	2	2,880	-28.400%
2025-11-11	24.2000	25.1000	24.2000	25.0500	-5.185%	44	2,879	-28.543%
2025-11-10	24.3900	26.4200	24.2000	26.4200	+21.360%	29	2,864	-32.248%
2025-11-07	20.4800	21.7700	19.4500	21.7700	+1.729%	35	2,877	-17.777%
2025-11-06	22.0000	22.1600	20.8000	21.4000	-10.084%	18	2,870	-16.355%
2025-11-05	26.2500	26.2500	23.8000	23.8000	-5.556%	18	2,872	-24.790%
2025-11-04	26.1200	26.6400	25.2000	25.2000	-11.017%	85	2,863	-28.968%
2025-11-03	28.4700	29.7000	28.3200	28.3200	+7.273%	1,628	2,157	-36.794%
2025-10-31	28.1400	28.1600	26.4000	26.4000	-0.938%	5	2,157	-32.197%
2025-10-30	25.9000	27.1500	25.9000	26.6500	-5.697%	83	2,157	-32.833%
2025-10-29	28.3100	30.2000	28.1000	28.2600	+10.998%	59	2,178	-36.660%
2025-10-28	21.7000	26.0500	21.5200	25.4600	+22.404%	1,553	2,158	-29.694%
2025-10-27	19.0700	20.8500	19.0700	20.8000	+13.723%	126	752	-13.942%
2025-10-24	18.1000	18.2900	17.7200	18.2900	+7.147%	40	752	-2.132%
2025-10-23	16.2000	17.2400	16.1400	17.0700	+7.697%	89	754	+4.862%
2025-10-22	16.8000	16.8000	15.8500	15.8500	-6.102%	36	681	+12.934%
2025-10-21	17.1500	17.1500	16.6000	16.8800	-2.709%	10	647	+6.043%
2025-10-20	17.2200	17.8500	17.1200	17.3500	-4.302%	53	643	+3.170%
2025-10-17	17.5100	18.2800	17.3100	18.1300	+1.740%	32	608	-1.269%
2025-10-16	18.2100	18.3600	17.4700	17.8200	+0.564%	42	607	+0.449%
2025-10-15	18.3500	18.6500	17.5500	17.7200	-1.937%	5	576	+1.016%
2025-10-14	18.2000	18.2000	17.6400	18.0700	-7.286%	63	576	-0.941%
2025-10-13	19.9800	20.1700	19.3600	19.4900	-0.965%	51	565	-8.158%
2025-10-10	19.8100	19.8100	19.3000	19.6800	-8.337%	72	556	-9.045%
2025-10-09	20.8000	22.0000	20.8000	21.4700	+11.532%	21	499	-16.628%
2025-10-08	18.9200	19.3400	18.5900	19.2500	+6.648%	181	504	-7.013%
2025-10-07	18.0500	18.0500	18.0500	18.0500	-1.795%	1	569	-0.831%
2025-10-06	18.4200	18.6000	17.5100	18.3800	+0.712%	19	569	-2.612%
2025-10-03	18.9000	19.0500	18.0000	18.2500	-3.439%	29	570	-1.918%
2025-10-02	18.9500	18.9600	18.7500	18.9000	+5.000%	11	568	-5.291%
2025-09-30	18.3400	18.3400	17.8200	18.0000	+9.091%	113	570	-0.556%
2025-09-29	17.1700	17.1700	16.5000	16.5000	+6.383%	81	548	+8.485%
2025-09-25	15.5500	16.2100	15.5100	15.5100	-12.620%	42	472	+15.409%
2025-09-22	17.1300	17.9000	17.1300	17.7500	0.000%	519	470	+0.845%