Dark

NVDA20280121C300
NVDA Jan 21 2028 300.00 Call (NVDA280121C00300000)
option OPRA

EOD

Sep 30, 2026

22.52+4.259%(+0.92)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.2500	23.2000	22.2500	22.5200	+4.259%	135	101,044	0.000%
2026-09-29	23.9000	23.9000	21.5000	21.6000	-3.356%	616	101,039	+4.259%
2026-09-28	23.2700	24.7000	22.3000	22.3500	+6.530%	602	100,543	+0.761%
2026-09-25	21.8500	21.9500	20.7000	20.9800	+0.624%	93	100,487	+7.340%
2026-09-24	20.4000	21.1000	20.1300	20.8500	-2.797%	2,089	100,452	+8.010%
2026-09-23	22.7000	22.8700	21.0500	21.4500	-7.940%	1,122	99,226	+4.988%
2026-09-22	23.2000	23.4000	22.1000	23.3000	+4.297%	1,425	98,245	-3.348%
2026-09-21	20.6500	22.9300	20.4000	22.3400	+9.242%	454	97,245	+0.806%
2026-09-18	19.5000	20.5000	19.4000	20.4500	+3.807%	678	97,137	+10.122%
2026-09-17	19.1600	20.0000	19.1500	19.7000	+8.480%	358	96,509	+14.315%
2026-09-16	18.1500	19.0700	17.8500	18.1600	+3.476%	101	96,714	+24.009%
2026-09-15	18.0900	18.3000	17.3500	17.5500	0.000%	743	96,707	+28.319%
2026-09-14	18.0000	18.4500	17.1500	17.5500	-13.119%	1,003	96,850	+28.319%
2026-09-11	22.1000	22.1000	20.2000	20.2000	-3.118%	282	96,645	+11.485%
2026-09-10	21.9000	21.9000	20.7000	20.8500	-9.348%	508	96,542	+8.010%
2026-09-09	23.5000	23.6900	22.9700	23.0000	-1.709%	216	96,186	-2.087%
2026-09-08	26.4500	26.4500	23.4000	23.4000	-8.127%	428	96,027	-3.761%
2026-09-04	25.5000	27.0000	25.1000	25.4700	+5.772%	583	96,125	-11.582%
2026-09-03	23.5800	25.0000	22.8100	24.0800	+7.022%	861	96,125	-6.478%
2026-09-02	20.2000	24.1000	20.2000	22.5000	+15.266%	842	96,194	+0.089%
2026-09-01	19.2000	20.6500	19.0000	19.5200	-6.826%	114	95,943	+15.369%
2026-08-31	21.2000	21.2700	20.0000	20.9500	0.000%	760	95,930	+7.494%
2026-08-28	24.7500	25.0000	20.6400	20.9500	-15.998%	890	95,872	+7.494%
2026-08-27	22.5000	25.8500	21.8000	24.9400	+38.556%	2,532	95,330	-9.703%
2026-08-26	18.7000	19.3600	18.0000	18.0000	-6.103%	1,081	94,684	+25.111%
2026-08-25	18.7000	19.8500	18.5000	19.1700	+7.095%	316	94,535	+17.475%
2026-08-24	20.6400	20.6400	17.8500	17.9000	-13.527%	912	94,588	+25.810%
2026-08-21	21.5000	21.9500	20.4000	20.7000	-3.271%	560	94,404	+8.792%
2026-08-20	21.6000	22.2800	21.0800	21.4000	-2.059%	392	94,325	+5.234%
2026-08-19	23.7500	23.7500	21.4500	21.8500	-2.889%	1,424	94,558	+3.066%
2026-08-18	22.7500	23.3500	22.4000	22.5000	-10.501%	1,244	93,756	+0.089%
2026-08-17	25.0500	26.0700	24.9500	25.1400	-0.317%	133	93,695	-10.422%
2026-08-14	25.8500	26.0000	25.0000	25.2200	-1.020%	132	93,642	-10.706%
2026-08-13	25.9000	26.1500	25.0500	25.4800	+3.577%	292	93,654	-11.617%
2026-08-12	24.1500	25.7000	23.6500	24.6000	+8.850%	718	93,498	-8.455%
2026-08-11	24.7900	25.0000	22.3000	22.6000	-2.712%	285	93,471	-0.354%
2026-08-10	25.7000	25.7000	22.9900	23.2300	-10.309%	1,346	93,335	-3.056%
2026-08-07	25.5300	26.5000	24.9800	25.9000	+5.714%	406	93,144	-13.050%
2026-08-06	25.5500	26.3200	23.9800	24.5000	0.000%	157	93,187	-8.082%
2026-08-05	23.5000	26.0000	23.5000	24.5000	+11.617%	2,633	93,140	-8.082%
2026-08-04	21.2600	22.1000	20.6000	21.9500	+12.564%	401	93,011	+2.597%
2026-08-03	16.6000	20.2000	16.6000	19.5000	+11.429%	496	92,905	+15.487%
2026-07-31	17.3500	17.7200	16.0000	17.5000	+10.759%	232	92,684	+28.686%
2026-07-30	15.2500	16.6000	15.0000	15.8000	+7.119%	944	92,756	+42.532%
2026-07-29	16.6000	16.8100	14.7500	14.7500	-14.740%	609	92,604	+52.678%
2026-07-28	15.8000	17.5100	15.8000	17.3000	+0.581%	672	92,562	+30.173%
2026-07-27	20.8000	20.8000	17.0000	17.2000	-17.900%	1,126	92,810	+30.930%
2026-07-24	21.4000	22.4200	20.4500	20.9500	-5.503%	321	93,012	+7.494%
2026-07-23	21.7500	22.3000	21.0500	22.1700	-4.068%	105	92,959	+1.579%
2026-07-22	21.4000	23.9500	20.8200	23.1100	+9.891%	612	92,958	-2.553%
2026-07-21	21.2000	21.2000	19.9300	21.0300	+6.212%	206	92,899	+7.085%
2026-07-20	22.0000	22.0000	19.5700	19.8000	-3.320%	153	92,866	+13.737%
2026-07-17	21.9500	21.9500	18.7500	20.4800	-6.356%	281	92,804	+9.961%
2026-07-16	22.3900	22.5000	21.4000	21.8700	-8.263%	523	92,776	+2.972%
2026-07-15	23.4000	23.8400	21.7400	23.8400	+1.060%	212	93,095	-5.537%
2026-07-14	21.2300	23.8700	20.9000	23.5900	+12.871%	405	93,101	-4.536%
2026-07-13	19.5000	23.1500	19.5000	20.9000	-10.108%	201	93,288	+7.751%
2026-07-10	20.5000	23.4500	20.5000	23.2500	+9.258%	170	93,266	-3.140%
2026-07-09	21.0000	21.3300	19.6000	21.2800	+0.377%	572	93,334	+5.827%
2026-07-08	18.5500	21.5100	18.2500	21.2000	+15.847%	405	93,137	+6.226%
2026-07-07	16.7500	18.7000	16.6600	18.3000	+2.578%	388	92,875	+23.060%
2026-07-06	17.5700	18.4000	17.5000	17.8400	+1.364%	548	92,636	+26.233%
2026-07-02	18.9800	19.2000	17.0500	17.6000	-7.612%	410	92,752	+27.955%
2026-07-01	17.9000	19.8000	17.8500	19.0500	-5.224%	2,166	92,752	+18.215%
2026-06-30	19.1500	20.2000	19.0000	20.1000	+9.239%	1,390	92,815	+12.040%
2026-06-29	18.0000	18.6600	17.3900	18.4000	+2.393%	560	92,659	+22.391%
2026-06-26	18.7800	19.0000	17.9700	17.9700	-7.941%	1,651	92,393	+25.320%
2026-06-25	21.3600	21.3600	19.0000	19.5200	-8.443%	413	92,040	+15.369%
2026-06-24	22.0500	22.0500	20.2700	21.3200	-2.870%	338	92,036	+5.629%
2026-06-23	22.8800	23.5000	21.9500	21.9500	-12.200%	397	91,952	+2.597%
2026-06-22	27.0000	27.5500	24.9500	25.0000	-7.236%	228	91,915	-9.920%
2026-06-18	25.0000	26.9500	25.0000	26.9500	+11.410%	536	91,522	-16.438%
2026-06-17	25.2500	25.2800	24.0000	24.1900	-4.576%	283	91,522	-6.904%
2026-06-16	26.0700	26.2000	25.3500	25.3500	-5.587%	43	91,522	-11.164%
2026-06-15	24.8000	27.1000	24.8000	26.8500	+8.266%	289	91,351	-16.127%
2026-06-12	24.6500	25.4000	24.4000	24.8000	0.000%	147	91,351	-9.194%
2026-06-11	23.9000	24.9600	23.1500	24.8000	+4.202%	290	91,351	-9.194%
2026-06-10	25.0000	25.6000	23.6400	23.8000	-7.537%	120	91,335	-5.378%
2026-06-09	27.6500	27.6500	23.5500	25.7400	-4.063%	874	91,268	-12.510%
2026-06-08	27.7500	27.7500	26.4400	26.8300	+2.483%	281	91,195	-16.064%
2026-06-05	29.3000	29.5500	25.9000	26.1800	-17.673%	1,301	91,108	-13.980%
2026-06-04	29.4500	32.6300	28.3000	31.8000	+6.711%	175	91,390	-29.182%
2026-06-03	32.9500	33.0000	29.7500	29.8000	-8.896%	711	91,259	-24.430%
2026-06-02	35.0100	38.1500	32.7100	32.7100	-3.510%	264	91,167	-31.153%
2026-06-01	30.3100	34.1000	30.3100	33.9000	+20.856%	403	91,141	-33.569%
2026-05-29	28.2000	30.0000	27.5000	28.0500	-0.355%	357	91,056	-19.715%
2026-05-28	27.4000	28.3500	26.7500	28.1500	+3.114%	396	90,805	-20.000%
2026-05-27	28.0000	28.0000	25.8000	27.3000	-2.395%	1,659	90,745	-17.509%
2026-05-26	28.9100	29.8000	27.2600	27.9700	-3.050%	617	90,445	-19.485%
2026-05-22	30.0000	30.6200	28.6300	28.8500	-5.410%	476	90,187	-21.941%
2026-05-21	32.4000	34.3500	29.8000	30.5000	-8.133%	1,435	90,120	-26.164%
2026-05-20	33.1000	34.5200	32.3000	33.2000	+3.491%	561	90,120	-32.169%
2026-05-19	31.9600	34.4200	31.8000	32.0800	-4.239%	749	89,721	-29.800%
2026-05-18	37.4800	37.5800	31.8500	33.5000	-8.595%	866	89,721	-32.776%
2026-05-15	37.2800	38.7000	35.3000	36.6500	-9.618%	592	89,721	-38.554%
2026-05-14	36.9500	41.0900	36.9500	40.5500	+17.197%	1,237	89,690	-44.464%
2026-05-13	32.9700	35.4100	32.3000	34.6000	+9.114%	627	89,697	-34.913%
2026-05-12	30.5500	33.3000	29.5000	31.7100	+2.126%	833	89,697	-28.981%
2026-05-11	28.6900	32.6500	28.6900	31.0500	+6.336%	1,565	89,697	-27.472%
2026-05-08	29.3000	30.5000	28.9500	29.2000	+5.568%	1,226	88,915	-22.877%
2026-05-07	26.1500	29.0600	25.7100	27.6600	+5.774%	280	88,426	-18.583%
2026-05-06	22.7000	26.1500	22.5000	26.1500	+24.583%	430	88,355	-13.881%
2026-05-05	21.6500	22.0000	20.8500	20.9900	-2.779%	306	88,245	+7.289%
2026-05-04	23.0000	23.0000	20.8500	21.5900	-2.352%	182	88,308	+4.308%
2026-05-01	23.7800	24.2000	21.9000	22.1100	-4.286%	3,839	90,422	+1.854%
2026-04-30	25.4000	25.5200	22.8000	23.1000	-13.353%	2,899	90,422	-2.511%
2026-04-29	28.5500	28.5500	26.3500	26.6600	-6.783%	91	92,752	-15.529%
2026-04-28	27.0000	29.1000	26.7200	28.6000	-5.298%	1,019	92,727	-21.259%
2026-04-27	28.0000	30.2000	26.7700	30.2000	+13.919%	671	92,027	-25.430%
2026-04-24	23.2000	28.1800	22.6200	26.5100	+17.822%	461	91,810	-15.051%
2026-04-23	24.0700	24.0700	22.1800	22.5000	-4.580%	183	91,833	+0.089%
2026-04-22	22.7400	23.5800	22.7400	23.5800	+3.877%	43	91,752	-4.495%
2026-04-21	23.4500	23.7500	22.7000	22.7000	-2.575%	155	91,683	-0.793%
2026-04-20	22.6000	23.3000	22.2000	23.3000	+0.215%	107	91,683	-3.348%
2026-04-17	22.8400	23.4000	22.8000	23.2500	+4.027%	308	91,626	-3.140%
2026-04-16	22.0600	23.0000	21.4800	22.3500	0.000%	138	91,427	+0.761%
2026-04-15	21.7500	23.0300	21.5000	22.3500	+4.050%	417	91,366	+0.761%
2026-04-14	20.4000	21.8000	20.2000	21.4800	+11.295%	3,763	91,213	+4.842%
2026-04-13	18.6500	19.6000	18.6100	19.3000	-1.430%	314	90,017	+16.684%
2026-04-10	17.6400	19.9000	17.6400	19.5800	+13.179%	570	89,778	+15.015%
2026-04-09	16.5500	17.3000	16.5300	17.3000	+3.655%	41	89,758	+30.173%
2026-04-08	17.9000	17.9000	16.5000	16.6900	+2.581%	1,104	89,760	+34.931%
2026-04-07	15.6000	16.2700	15.2000	16.2700	+0.931%	75	88,999	+38.414%
2026-04-06	16.1600	16.1900	15.8000	16.1200	-0.739%	47	88,998	+39.702%
2026-04-02	15.1000	16.4500	15.0000	16.2400	+0.870%	81	88,992	+38.670%
2026-04-01	16.0000	16.2500	15.6400	16.1000	+3.537%	2,062	88,992	+39.876%
2026-03-31	14.2500	15.7000	14.1800	15.5500	+13.504%	2,582	89,144	+44.823%
2026-03-30	14.8500	14.8500	13.6500	13.7000	-8.667%	872	86,801	+64.380%
2026-03-27	15.3300	15.6000	14.8000	15.0000	-5.183%	419	86,474	+50.133%
2026-03-26	16.5000	16.7500	15.8000	15.8200	-9.600%	4,033	86,348	+42.351%
2026-03-25	17.2000	18.5000	17.2000	17.5000	+4.167%	309	82,938	+28.686%
2026-03-24	16.8000	17.0900	16.4000	16.8000	-0.885%	593	83,143	+34.048%
2026-03-23	17.2400	17.4700	16.7500	16.9500	+2.479%	959	83,242	+32.861%
2026-03-20	17.6500	18.0000	16.1500	16.5400	-7.443%	396	83,828	+36.155%
2026-03-19	18.0000	18.2200	17.4400	17.8700	-3.405%	550	83,857	+26.021%
2026-03-18	19.3500	19.4100	18.5000	18.5000	-3.896%	155	84,163	+21.730%
2026-03-17	19.8900	20.0000	19.0700	19.2500	-3.557%	1,173	84,116	+16.987%
2026-03-16	20.5500	21.6000	19.6500	19.9600	+2.359%	185	83,723	+12.826%
2026-03-13	21.0500	21.0500	19.5000	19.5000	-5.569%	66	83,663	+15.487%
2026-03-12	20.6300	21.2000	20.2000	20.6500	-2.548%	67	83,630	+9.056%
2026-03-11	21.4900	21.9000	20.9400	21.1900	+3.366%	50	83,622	+6.277%
2026-03-10	19.9300	21.0000	19.9300	20.5000	+2.757%	130	83,623	+9.854%
2026-03-09	19.3000	20.1000	18.9600	19.9500	+2.046%	1,198	83,619	+12.882%
2026-03-06	20.5500	21.0000	19.2500	19.5500	-6.993%	847	84,636	+15.192%
2026-03-05	20.9500	21.7000	19.7500	21.0200	-1.776%	79	85,067	+7.136%
2026-03-04	20.2500	21.8500	20.2500	21.4000	+3.883%	134	85,028	+5.234%
2026-03-03	20.7500	21.2500	20.0000	20.6000	-4.762%	1,036	85,012	+9.320%
2026-03-02	17.6000	21.8100	17.6000	21.6300	+7.079%	237	84,858	+4.115%
2026-02-27	21.6000	22.4000	20.0000	20.2000	-11.597%	506	84,716	+11.485%
2026-02-26	25.0000	25.0000	22.6700	22.8500	-15.652%	511	84,734	-1.444%
2026-02-25	26.8600	27.8500	26.8600	27.0900	+2.808%	1,454	83,600	-16.870%
2026-02-24	25.7900	26.7500	24.9500	26.3500	+1.346%	1,164	83,600	-14.535%
2026-02-23	26.1000	27.2000	25.6500	26.0000	+0.971%	261	83,670	-13.385%
2026-02-20	24.2500	25.7500	24.2500	25.7500	+6.846%	81	83,601	-12.544%
2026-02-19	24.0500	24.7000	24.0500	24.1000	-3.018%	9	83,633	-6.556%
2026-02-18	24.9000	25.5000	24.8500	24.8500	+4.852%	275	83,625	-9.376%
2026-02-17	22.4000	24.3000	21.7700	23.7000	+5.568%	1,006	83,468	-4.979%
2026-02-13	23.4600	23.4600	22.4500	22.4500	-7.039%	234	82,540	+0.312%
2026-02-12	26.3000	26.3000	24.1500	24.1500	-5.294%	153	82,540	-6.749%
2026-02-11	26.3000	26.3000	24.9500	25.5000	+3.030%	126	82,437	-11.686%
2026-02-10	26.1000	26.1000	24.6800	24.7500	-4.070%	52	82,403	-9.010%
2026-02-09	25.0300	27.5000	25.0300	25.8000	+7.860%	248	82,369	-12.713%
2026-02-06	20.0000	23.9200	20.0000	23.9200	+26.897%	64	82,359	-5.853%
2026-02-05	19.8200	20.6700	18.8100	18.8500	-6.219%	281	82,360	+19.469%
2026-02-04	21.0000	21.5000	19.4100	20.1000	-7.288%	407	82,304	+12.040%
2026-02-03	23.3000	23.3000	20.6700	21.6800	-8.754%	2,963	82,167	+3.875%
2026-02-02	24.4000	25.4000	23.7600	23.7600	-8.615%	284	80,939	-5.219%
2026-01-30	26.2600	27.0700	25.7500	26.0000	+1.562%	61	80,762	-13.385%
2026-01-29	25.9600	26.4400	24.3100	25.6000	-1.916%	675	80,766	-12.031%
2026-01-28	25.8900	26.4000	25.8400	26.1000	+3.695%	138	80,740	-13.716%
2026-01-27	24.0000	25.5000	24.0000	25.1700	+4.310%	423	80,711	-10.528%
2026-01-26	24.5000	24.9000	23.8500	24.1300	-2.308%	79	81,013	-6.672%
2026-01-23	25.3200	25.3200	24.2600	24.7000	+6.420%	135	80,995	-8.826%
2026-01-22	23.1200	23.5500	23.0500	23.2100	+3.110%	284	80,938	-2.973%
2026-01-21	20.9200	23.2500	20.9200	22.5100	+7.755%	234	80,947	+0.044%
2026-01-20	21.5800	22.0000	20.8800	20.8900	-10.574%	1,028	80,995	+7.803%
2026-01-16	24.5100	24.6500	23.3600	23.3600	-0.384%	566	79,906	-3.596%
2026-01-15	23.0000	24.3000	22.9500	23.4500	+8.065%	171	79,906	-3.966%
2026-01-14	22.1100	22.1100	21.2300	21.7000	-4.615%	265	79,985	+3.779%
2026-01-13	22.3500	23.4700	21.8000	22.7500	+1.336%	302	79,906	-1.011%
2026-01-12	22.3500	23.1500	22.2300	22.4500	-0.883%	211	79,809	+0.312%
2026-01-09	23.2300	23.2300	22.6500	22.6500	-2.160%	150	79,721	-0.574%
2026-01-08	24.7500	24.7500	22.9000	23.1500	-5.703%	421	79,644	-2.721%
2026-01-07	24.7000	25.7000	24.4000	24.5500	+0.163%	1,185	79,443	-8.269%
2026-01-06	25.8500	26.4500	24.3600	24.5100	-1.566%	2,113	78,403	-8.119%
2026-01-05	26.3000	26.9300	24.3000	24.9000	-0.400%	2,695	76,725	-9.558%
2026-01-02	25.4000	26.6000	24.9900	25.0000	+3.093%	261	74,263	-9.920%
2025-12-31	24.7500	25.3000	24.2500	24.2500	-0.206%	68	74,183	-7.134%
2025-12-30	24.7000	24.7000	24.3000	24.3000	-1.220%	34	74,183	-7.325%
2025-12-29	24.8000	24.9000	24.2000	24.6000	-5.166%	479	74,200	-8.455%
2025-12-26	25.5000	26.6500	25.2500	25.9400	+3.760%	494	74,182	-13.184%
2025-12-24	24.8000	25.0500	24.4000	25.0000	-0.715%	268	73,975	-9.920%
2025-12-23	22.4800	25.1800	22.4800	25.1800	+11.170%	421	73,975	-10.564%
2025-12-22	22.5000	22.8000	22.3500	22.6500	+5.841%	389	73,976	-0.574%
2025-12-19	20.1500	21.6500	20.1500	21.4000	+10.480%	452	73,906	+5.234%
2025-12-18	19.5900	19.9600	18.8100	19.3700	+3.861%	137	73,604	+16.262%
2025-12-17	20.2500	20.2500	18.5500	18.6500	-10.893%	452	73,546	+20.751%
2025-12-16	20.6500	21.0500	20.6000	20.9300	+1.111%	66	73,380	+7.597%
2025-12-15	21.1500	21.3500	20.5000	20.7000	+0.976%	363	73,330	+8.792%
2025-12-12	22.8000	23.1000	20.5000	20.5000	-9.131%	463	73,285	+9.854%
2025-12-11	22.9000	22.9000	21.5000	22.5600	-6.506%	543	73,024	-0.177%
2025-12-10	24.5500	24.6000	23.9500	24.1300	-3.092%	208	72,921	-6.672%
2025-12-09	25.0000	25.1100	24.4500	24.9000	+0.121%	196	72,865	-9.558%
2025-12-08	23.7500	26.0500	23.7000	24.8700	+4.540%	360	72,807	-9.449%
2025-12-05	24.3200	24.5000	23.4000	23.7900	-1.694%	209	73,013	-5.338%
2025-12-04	22.9000	24.8000	22.9000	24.2000	+6.843%	153	73,014	-6.942%
2025-12-03	23.2200	23.6000	22.6000	22.6500	-2.790%	263	73,089	-0.574%
2025-12-02	23.5000	24.9500	23.0000	23.3000	+2.870%	1,067	72,934	-3.348%
2025-12-01	21.5000	23.0000	21.1000	22.6500	+4.861%	553	72,661	-0.574%
2025-11-28	22.6700	22.7000	21.5000	21.6000	-6.250%	285	72,275	+4.259%
2025-11-26	23.5000	24.1000	22.5000	23.0400	+3.784%	1,741	70,705	-2.257%
2025-11-25	20.9900	22.3000	19.5000	22.2000	-4.884%	19,401	70,705	+1.441%
2025-11-24	23.2000	24.1200	22.3900	23.3400	-0.469%	685	53,379	-3.513%
2025-11-21	24.0000	25.0000	21.6000	23.4500	-3.498%	2,254	53,118	-3.966%
2025-11-20	29.0000	29.6000	24.0500	24.3000	-6.610%	10,348	54,333	-7.325%
2025-11-19	24.5200	26.3500	24.5000	26.0200	+9.558%	695	52,377	-13.451%
2025-11-18	24.2000	24.5500	22.9000	23.7500	-5.190%	363	52,508	-5.179%
2025-11-17	26.0000	26.4000	24.5000	25.0500	-6.004%	269	52,394	-10.100%
2025-11-14	24.0500	27.1500	23.2700	26.6500	+5.545%	646	52,330	-15.497%
2025-11-13	27.1700	27.1700	24.6000	25.2500	-10.809%	602	52,256	-10.812%
2025-11-12	28.8000	29.0000	27.5000	28.3100	+0.071%	490	51,836	-20.452%
2025-11-11	28.5500	28.7500	27.4000	28.2900	-6.200%	485	51,595	-20.396%
2025-11-10	28.0000	30.5000	27.5500	30.1600	+18.275%	682	51,375	-25.332%
2025-11-07	23.0300	25.5000	22.2500	25.5000	+3.448%	50,937	51,205	-11.686%
2025-11-06	27.6000	28.2000	24.0000	24.6500	-9.872%	400	2,252	-8.641%
2025-11-05	28.4000	30.6000	27.3500	27.3500	-4.069%	271	2,145	-17.660%
2025-11-04	30.7000	31.0000	28.5100	28.5100	-11.870%	368	2,194	-21.010%
2025-11-03	32.2500	34.3500	32.2500	32.3500	+6.766%	286	2,093	-30.386%
2025-10-31	32.2000	32.6000	30.2000	30.3000	-0.656%	130	2,093	-25.677%
2025-10-30	31.9500	31.9500	29.7000	30.5000	-4.836%	156	2,079	-26.164%
2025-10-29	32.0500	34.9700	31.5700	32.0500	+9.873%	601	2,036	-29.735%
2025-10-28	25.0000	30.2000	24.9000	29.1700	+21.542%	1,037	1,843	-22.797%
2025-10-27	22.5000	24.1300	22.5000	24.0000	+12.623%	346	2,311	-6.167%
2025-10-24	21.2000	21.3100	20.6500	21.3100	+7.085%	329	2,311	+5.678%
2025-10-23	18.9500	20.1000	18.9500	19.9000	+4.847%	91	2,322	+13.166%
2025-10-22	19.0200	20.1500	18.0000	18.9800	-1.912%	181	2,272	+18.651%
2025-10-21	20.0000	20.0000	19.2500	19.3500	-4.208%	55	1,982	+16.382%
2025-10-20	20.3500	21.0500	20.0000	20.2000	-2.885%	157	1,977	+11.485%
2025-10-17	20.1000	21.1500	20.0000	20.8000	+1.861%	131	1,879	+8.269%
2025-10-16	21.1500	21.6000	20.3000	20.4200	-0.487%	123	1,806	+10.284%
2025-10-15	22.1400	22.1400	19.9000	20.5200	-0.049%	324	1,839	+9.747%
2025-10-14	21.9500	21.9500	20.4000	20.5300	-9.719%	547	1,638	+9.693%
2025-10-13	23.0500	23.3900	22.3000	22.7400	+6.162%	192	1,409	-0.967%
2025-10-10	24.8500	25.8600	21.3500	21.4200	-13.455%	1,113	1,355	+5.135%
2025-10-09	23.5500	25.6000	23.5500	24.7500	+9.320%	181	478	-9.010%
2025-10-08	21.8500	22.6400	21.6200	22.6400	+9.161%	125	354	-0.530%
2025-10-07	21.6300	22.5000	20.7400	20.7400	-3.490%	29	266	+8.582%
2025-10-06	20.5100	21.7000	20.5100	21.4900	+0.892%	44	246	+4.793%
2025-10-03	22.2800	22.2800	21.2600	21.3000	-3.138%	57	236	+5.728%
2025-10-02	21.9500	23.0000	21.9500	21.9900	+2.327%	78	232	+2.410%
2025-10-01	20.4500	21.9000	20.3600	21.4900	+3.218%	37	214	+4.793%
2025-09-30	19.3000	21.4000	19.2000	20.8200	+10.042%	86	190	+8.165%
2025-09-29	19.7200	20.0500	18.9200	18.9200	+5.404%	131	180	+19.027%
2025-09-26	18.2000	18.2000	17.3500	17.9500	-1.374%	14	130	+25.460%
2025-09-25	17.5700	18.3200	17.2000	18.2000	0.000%	14	126	+23.736%
2025-09-24	19.2200	19.2200	18.1000	18.2000	-5.208%	8	117	+23.736%
2025-09-23	19.4500	19.6500	18.9000	19.2000	-4.239%	119	113	+17.292%
2025-09-22	16.4500	20.8500	16.4500	20.0500	0.000%	148	124	+12.319%