Dark

NVDA20280121C290
NVDA Jan 21 2028 290.00 Call (NVDA280121C00290000)
option OPRA

EOD

Sep 30, 2026

25.35+0.715%(+0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.4000	25.4000	25.3500	25.3500	+0.715%	12	5,266	0.000%
2026-09-29	25.1700	25.1900	25.1700	25.1700	+1.451%	58	5,256	+0.715%
2026-09-28	26.7000	26.7000	24.8100	24.8100	+6.026%	217	5,232	+2.177%
2026-09-25	23.4000	23.4000	23.4000	23.4000	-0.552%	1	5,198	+8.333%
2026-09-24	22.7000	23.5300	22.6500	23.5300	-1.836%	37	5,197	+7.735%
2026-09-23	23.3500	24.2500	23.3500	23.9700	-6.913%	22	5,195	+5.757%
2026-09-22	25.5700	25.8000	25.5700	25.7500	+5.102%	12	5,214	-1.553%
2026-09-21	22.9000	24.5000	22.8600	24.5000	+12.077%	113	5,209	+3.469%
2026-09-18	21.8000	21.8600	21.5000	21.8600	-0.183%	12	5,108	+15.965%
2026-09-17	22.0500	22.0500	21.9000	21.9000	+9.500%	16	5,117	+15.753%
2026-09-16	20.1500	20.1500	20.0000	20.0000	+2.564%	4	5,104	+26.750%
2026-09-15	19.8500	19.9000	19.4700	19.5000	-0.510%	2,044	5,103	+30.000%
2026-09-14	19.3000	19.9300	19.3000	19.6000	-14.373%	69	6,088	+29.337%
2026-09-11	23.8800	23.9300	22.8400	22.8900	-1.970%	73	6,058	+10.747%
2026-09-10	23.0000	23.5000	22.9500	23.3500	-8.035%	74	6,040	+8.565%
2026-09-09	25.5600	25.5600	25.2000	25.3900	-1.969%	35	5,984	-0.158%
2026-09-08	26.3500	26.3500	25.9000	25.9000	-7.993%	24	5,958	-2.124%
2026-09-04	29.0000	29.7000	27.7300	28.1500	+8.269%	251	5,859	-9.947%
2026-09-03	25.6100	26.0000	25.6100	26.0000	+2.201%	9	5,859	-2.500%
2026-09-02	22.5800	26.3000	22.5800	25.4400	+17.506%	27	5,860	-0.354%
2026-09-01	21.2500	22.6000	21.2500	21.6500	-5.252%	56	5,850	+17.090%
2026-08-31	23.3500	23.3500	22.8500	22.8500	-0.349%	15	5,817	+10.941%
2026-08-28	27.3500	27.3500	22.7500	22.9300	-15.699%	17	5,816	+10.554%
2026-08-27	25.0000	28.1700	24.2200	27.2000	+32.231%	46	5,814	-6.801%
2026-08-26	20.6000	20.9000	20.1700	20.5700	-3.653%	6	5,821	+23.238%
2026-08-25	21.1500	21.3500	21.1500	21.3500	+8.929%	10	5,821	+18.735%
2026-08-24	21.8700	21.8800	19.6000	19.6000	-13.428%	244	5,821	+29.337%
2026-08-21	23.9000	23.9000	22.5000	22.6400	-3.782%	9	5,858	+11.970%
2026-08-20	24.5700	24.5700	23.3900	23.5300	-4.698%	120	5,857	+7.735%
2026-08-19	24.5700	24.6900	24.4400	24.6900	-0.242%	4	5,872	+2.673%
2026-08-18	25.2500	25.2500	24.7500	24.7500	-10.811%	64	5,871	+2.424%
2026-08-17	27.7500	27.7500	27.7500	27.7500	+1.277%	2	5,869	-8.649%
2026-08-14	28.0000	28.4000	27.4000	27.4000	-3.691%	28	5,869	-7.482%
2026-08-13	27.6500	28.4500	27.5000	28.4500	+3.080%	111	5,886	-10.896%
2026-08-12	26.6000	27.6000	26.6000	27.6000	+10.400%	53	5,815	-8.152%
2026-08-11	24.7500	25.0500	24.7500	25.0000	-1.884%	5	5,777	+1.400%
2026-08-10	27.8800	27.8800	25.3500	25.4800	-8.510%	17	5,773	-0.510%
2026-08-07	28.2500	28.3000	27.7500	27.8500	+2.390%	135	5,760	-8.977%
2026-08-06	27.1900	27.2500	26.1800	27.2000	-3.887%	75	5,634	-6.801%
2026-08-05	28.3000	28.3000	28.3000	28.3000	+17.917%	1	5,569	-10.424%
2026-08-04	22.9500	24.0000	22.9500	24.0000	+12.782%	103	5,570	+5.625%
2026-08-03	18.5900	21.2800	18.5900	21.2800	+12.000%	55	5,469	+19.126%
2026-07-31	18.5500	19.0000	17.9000	19.0000	+10.081%	75	5,464	+33.421%
2026-07-30	17.8000	17.8000	17.1000	17.2600	+1.410%	34	5,465	+46.871%
2026-07-29	17.0000	17.2500	16.6900	17.0200	-9.468%	6	5,495	+48.942%
2026-07-28	18.0000	18.8700	17.5000	18.8000	-1.571%	60	5,496	+34.840%
2026-07-27	21.0000	21.0500	18.8000	19.1000	-17.495%	137	5,506	+32.723%
2026-07-24	23.8100	24.0000	23.1500	23.1500	-3.742%	26	5,499	+9.503%
2026-07-23	23.9500	24.5500	23.1000	24.0500	+8.431%	73	5,474	+5.405%
2026-07-21	22.1800	22.1800	22.1800	22.1800	+2.448%	1	5,496	+14.292%
2026-07-20	23.4500	23.4500	21.6000	21.6500	-3.735%	21	5,496	+17.090%
2026-07-17	21.3200	23.2100	21.3200	22.4900	-3.310%	11	5,496	+12.717%
2026-07-16	24.7500	24.7800	23.2600	23.2600	-6.586%	610	5,495	+8.985%
2026-07-15	24.9000	24.9000	24.9000	24.9000	-1.969%	1	5,105	+1.807%
2026-07-14	23.0000	25.7600	22.7500	25.4000	+11.160%	68	5,106	-0.197%
2026-07-13	24.7700	24.7700	22.7500	22.8500	-9.505%	64	5,075	+10.941%
2026-07-10	25.2000	25.2500	25.2000	25.2500	+11.627%	7	5,066	+0.396%
2026-07-09	21.9000	22.6200	21.9000	22.6200	+1.072%	10	5,061	+12.069%
2026-07-08	21.5500	22.4000	21.5500	22.3800	+13.030%	53	5,051	+13.271%
2026-07-07	18.4400	20.6100	18.4400	19.8000	-1.737%	100	5,058	+28.030%
2026-07-06	20.0900	20.1500	19.8700	20.1500	+7.467%	48	5,070	+25.806%
2026-07-02	19.6000	19.6000	18.7500	18.7500	-11.348%	2	5,045	+35.200%
2026-07-01	20.1000	21.1500	19.9400	21.1500	+0.237%	15	5,045	+19.858%
2026-06-30	20.8900	21.4000	20.8500	21.1000	+6.030%	255	5,039	+20.142%
2026-06-29	18.9600	20.1000	18.9600	19.9000	-2.163%	32	4,958	+27.387%
2026-06-26	20.1000	20.5400	19.9200	20.3400	-7.755%	28	4,959	+24.631%
2026-06-25	21.9000	22.0500	21.5200	22.0500	-1.562%	8	4,959	+14.966%
2026-06-24	23.4500	23.4500	22.2600	22.4000	-5.285%	1,007	4,958	+13.170%
2026-06-23	24.9500	24.9500	23.6500	23.6500	-16.283%	5	5,300	+7.188%
2026-06-22	28.2500	28.2500	28.2500	28.2500	+0.106%	3	5,300	-10.265%
2026-06-18	27.4500	28.2200	27.4400	28.2200	+8.538%	33	5,299	-10.170%
2026-06-17	27.1500	27.3200	26.0000	26.0000	-10.714%	147	5,299	-2.500%
2026-06-15	29.1100	29.1200	29.1100	29.1200	+9.474%	11	5,299	-12.946%
2026-06-12	26.6300	26.6300	26.6000	26.6000	+3.502%	2	5,299	-4.699%
2026-06-11	26.3000	26.3000	25.7000	25.7000	-1.154%	2	5,299	-1.362%
2026-06-10	27.7000	27.7000	26.0000	26.0000	-6.475%	45	5,299	-2.500%
2026-06-09	29.7000	29.7000	27.6200	27.8000	-4.631%	33	5,315	-8.813%
2026-06-08	29.2400	29.2400	29.1500	29.1500	+4.293%	2	5,343	-13.036%
2026-06-05	31.0300	31.0300	27.9500	27.9500	-13.467%	27	5,342	-9.302%
2026-06-03	35.6000	35.6000	32.3000	32.3000	-8.369%	126	5,334	-21.517%
2026-06-02	38.0100	38.0100	35.2000	35.2500	-1.011%	3	5,387	-28.085%
2026-06-01	32.0000	36.1500	32.0000	35.6100	+14.061%	29	5,387	-28.812%
2026-05-29	31.0100	31.5500	30.9500	31.2200	+3.721%	38	5,379	-18.802%
2026-05-28	29.2000	30.1000	29.2000	30.1000	+7.500%	49	5,353	-15.781%
2026-05-27	28.8900	28.8900	28.0000	28.0000	-8.197%	3	5,319	-9.464%
2026-05-26	31.1900	31.2000	30.5000	30.5000	-1.929%	301	5,320	-16.885%
2026-05-22	31.9500	32.0000	31.1000	31.1000	-5.815%	144	5,245	-18.489%
2026-05-21	34.2500	34.9000	32.2000	33.0200	-6.591%	10	5,273	-23.228%
2026-05-20	35.1300	35.4500	35.1300	35.3500	-0.282%	44	5,273	-28.289%
2026-05-19	34.1500	36.6400	34.1500	35.4500	0.000%	34	5,248	-28.491%
2026-05-18	38.0000	38.0000	35.4500	35.4500	-9.980%	14	5,248	-28.491%
2026-05-15	38.8200	40.5500	37.9000	39.3800	-9.095%	11	5,248	-35.627%
2026-05-14	40.1300	44.0000	40.1300	43.3200	+14.000%	542	5,238	-41.482%
2026-05-13	35.9800	38.0000	35.9800	38.0000	+14.320%	256	4,764	-33.289%
2026-05-12	35.0700	35.0700	33.2400	33.2400	-0.687%	6	4,764	-23.736%
2026-05-11	33.8000	34.8900	33.4700	33.4700	+5.784%	40	4,764	-24.261%
2026-05-08	32.1300	32.1300	31.6400	31.6400	+3.129%	8	4,732	-19.880%
2026-05-07	28.7000	30.8000	28.7000	30.6800	+9.376%	75	4,729	-17.373%
2026-05-06	23.7200	28.0500	23.7200	28.0500	+23.460%	18	4,729	-9.626%
2026-05-05	23.0300	23.3000	22.7200	22.7200	-3.113%	11	4,729	+11.576%
2026-05-04	23.1300	23.4500	22.6700	23.4500	-3.893%	142	4,726	+8.102%
2026-05-01	24.1300	24.6300	23.8800	24.4000	-2.400%	51	4,608	+3.893%
2026-04-30	25.5700	25.6300	25.0000	25.0000	-13.704%	110	4,608	+1.400%
2026-04-29	28.9600	28.9700	28.9600	28.9700	-4.389%	50	4,600	-12.496%
2026-04-28	29.1700	30.3000	29.1700	30.3000	-5.135%	3	4,600	-16.337%
2026-04-27	29.0600	32.4500	29.0600	31.9400	+11.250%	41	4,600	-20.632%
2026-04-24	27.8000	29.4700	27.8000	28.7100	+14.611%	1,152	4,609	-11.703%
2026-04-22	25.0500	25.0500	25.0500	25.0500	+2.875%	1	4,289	+1.198%
2026-04-20	24.1500	24.3500	23.9700	24.3500	-1.656%	11	4,290	+4.107%
2026-04-17	25.1100	25.1100	24.7600	24.7600	+1.893%	5	4,288	+2.383%
2026-04-16	23.8000	24.8700	23.8000	24.3000	+4.024%	4	4,288	+4.321%
2026-04-15	24.4000	24.6500	23.3600	23.3600	+1.875%	820	4,289	+8.519%
2026-04-14	22.6000	22.9300	22.6000	22.9300	+9.713%	102	3,504	+10.554%
2026-04-13	20.9000	20.9000	20.9000	20.9000	-0.239%	5	3,404	+21.292%
2026-04-10	19.1700	20.9500	19.1600	20.9500	+12.092%	756	3,405	+21.002%
2026-04-09	17.9200	18.7200	17.9200	18.6900	+2.749%	74	2,733	+35.634%
2026-04-08	19.2100	19.2100	18.0000	18.1900	+8.403%	163	2,733	+39.362%
2026-04-07	16.8000	16.8000	16.7800	16.7800	-3.619%	2	2,858	+51.073%
2026-04-06	17.4800	17.4900	17.4100	17.4100	-0.685%	3	2,858	+45.606%
2026-04-02	17.7000	17.7000	17.5300	17.5300	-0.228%	141	2,983	+44.609%
2026-04-01	17.2700	17.6000	17.0800	17.5700	+3.353%	359	2,983	+44.280%
2026-03-31	15.6000	17.0000	15.6000	17.0000	+14.478%	16	2,762	+49.118%
2026-03-30	15.7000	15.8000	14.7500	14.8500	-7.764%	454	2,764	+70.707%
2026-03-27	16.3300	16.5300	16.0800	16.1000	-6.177%	250	2,963	+57.453%
2026-03-26	17.8700	17.8700	17.1600	17.1600	-10.157%	2	2,962	+47.727%
2026-03-25	19.4700	19.6800	19.1000	19.1000	+4.372%	13	2,961	+32.723%
2026-03-24	18.2500	18.3100	18.0000	18.3000	-0.164%	16	2,967	+38.525%
2026-03-23	18.9500	18.9500	18.3300	18.3300	+2.288%	102	2,979	+38.298%
2026-03-20	18.7800	18.8900	17.9200	17.9200	-6.667%	188	2,980	+41.462%
2026-03-19	18.9900	19.4400	18.9900	19.2000	-7.425%	62	2,993	+32.031%
2026-03-18	21.0000	21.0000	20.7400	20.7400	-1.939%	4	2,969	+22.228%
2026-03-17	21.2500	21.2500	20.8700	21.1500	-4.601%	22	2,969	+19.858%
2026-03-16	22.1700	22.1700	22.1700	22.1700	+3.841%	1	2,966	+14.344%
2026-03-13	21.3500	21.3500	21.3500	21.3500	-3.481%	1	2,965	+18.735%
2026-03-12	21.8100	22.1200	21.8100	22.1200	-3.195%	2	2,966	+14.602%
2026-03-11	22.9200	22.9200	22.8500	22.8500	+6.776%	3	2,966	+10.941%
2026-03-09	21.1500	21.4000	21.1500	21.4000	+0.706%	56	2,966	+18.458%
2026-03-06	22.3000	22.3000	21.2500	21.2500	-3.277%	41	3,024	+19.294%
2026-03-05	21.9000	21.9700	21.8700	21.9700	-4.478%	12	3,000	+15.385%
2026-03-04	22.9500	23.0500	22.7800	23.0000	+3.604%	24	3,000	+10.217%
2026-03-03	22.0000	22.4000	21.5400	22.2000	-4.925%	63	2,988	+14.189%
2026-03-02	21.0000	23.3500	21.0000	23.3500	+7.455%	8	2,975	+8.565%
2026-02-27	23.0000	23.3600	21.6500	21.7300	-12.801%	44	2,971	+16.659%
2026-02-26	25.9000	26.0600	24.6500	24.9200	-15.238%	73	2,972	+1.726%
2026-02-25	29.7100	29.7100	29.2000	29.4000	+5.376%	53	2,974	-13.776%
2026-02-23	29.1000	29.1000	27.6500	27.9000	+2.198%	51	2,974	-9.140%
2026-02-20	26.3000	27.3000	26.1500	27.3000	+6.184%	57	2,975	-7.143%
2026-02-19	25.7100	25.7100	25.7100	25.7100	-4.210%	2	2,950	-1.400%
2026-02-18	26.9500	26.9500	26.8400	26.8400	+5.836%	9	2,948	-5.551%
2026-02-17	23.2500	25.4000	23.2500	25.3600	+4.148%	55	2,948	-0.039%
2026-02-13	24.5600	24.6000	24.3000	24.3500	-7.309%	72	2,923	+4.107%
2026-02-12	26.2700	26.2700	26.2700	26.2700	-4.819%	1	2,923	-3.502%
2026-02-09	27.1300	27.6500	27.1300	27.6000	+9.394%	106	2,923	-8.152%
2026-02-06	23.2500	25.2300	23.0500	25.2300	+21.766%	30	3,024	+0.476%
2026-02-05	20.7500	21.3800	20.6500	20.7200	-4.163%	21	3,023	+22.346%
2026-02-04	21.9000	21.9000	21.6200	21.6200	-4.421%	24	3,026	+17.253%
2026-02-03	24.8900	24.8900	22.3000	22.6200	-16.067%	14	3,026	+12.069%
2026-02-02	26.2100	27.0600	26.2100	26.9500	-6.163%	19	3,021	-5.937%
2026-01-30	28.5200	28.7200	28.1500	28.7200	+4.741%	49	3,014	-11.734%
2026-01-29	27.2700	27.4500	27.2500	27.4200	-2.593%	10	3,012	-7.549%
2026-01-28	28.2000	28.2000	28.1500	28.1500	+4.259%	3	3,009	-9.947%
2026-01-27	25.8000	27.0000	25.8000	27.0000	+3.448%	3	3,011	-6.111%
2026-01-26	26.1000	26.1000	26.1000	26.1000	-0.760%	3	3,011	-2.874%
2026-01-23	26.2600	26.3000	26.2600	26.3000	+6.263%	13	3,011	-3.612%
2026-01-22	24.9500	25.1500	24.7500	24.7500	+0.979%	15	3,022	+2.424%
2026-01-21	22.7800	24.5100	22.7800	24.5100	+8.451%	43	3,014	+3.427%
2026-01-20	23.0500	23.4500	22.6000	22.6000	-11.959%	26	3,029	+12.168%
2026-01-16	25.7000	25.7000	25.6700	25.6700	+2.680%	2	3,023	-1.247%
2026-01-15	25.4000	26.0800	25.0000	25.0000	+9.409%	30	3,023	+1.400%
2026-01-14	22.8500	22.8500	22.8500	22.8500	-4.792%	1	3,005	+10.941%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-2.834%	1	3,005	+5.625%
2026-01-09	24.4000	24.7000	24.4000	24.7000	+0.203%	40	3,005	+2.632%
2026-01-08	25.0600	25.5500	24.6500	24.6500	-10.200%	193	2,990	+2.840%
2026-01-07	27.4500	27.4500	27.4500	27.4500	+3.977%	1	2,936	-7.650%
2026-01-06	27.4100	27.4100	26.4000	26.4000	+1.072%	7	2,936	-3.977%
2026-01-05	27.3800	27.3800	26.1200	26.1200	-3.616%	125	2,915	-2.948%
2026-01-02	28.3500	28.3500	27.1000	27.1000	+4.231%	34	2,915	-6.458%
2025-12-31	26.7000	26.7000	26.0000	26.0000	-0.383%	121	2,942	-2.500%
2025-12-30	25.9500	26.1500	25.8500	26.1000	-0.571%	36	2,942	-2.874%
2025-12-29	26.4000	26.5700	25.9700	26.2500	-7.407%	42	2,921	-3.429%
2025-12-26	27.7400	28.3500	27.3200	28.3500	+8.413%	94	2,915	-10.582%
2025-12-24	26.1500	26.1500	26.1500	26.1500	-2.462%	10	2,905	-3.059%
2025-12-23	25.5000	26.8100	25.5000	26.8100	+11.014%	96	2,905	-5.446%
2025-12-22	24.2300	24.2300	24.1500	24.1500	+3.426%	10	2,897	+4.969%
2025-12-19	22.0000	23.3500	22.0000	23.3500	+10.926%	26	2,887	+8.565%
2025-12-18	20.1500	21.4000	20.1500	21.0500	+4.988%	114	2,862	+20.428%
2025-12-17	21.2200	21.2600	20.0500	20.0500	-10.889%	137	2,814	+26.434%
2025-12-16	21.7500	22.5000	21.7500	22.5000	+1.260%	123	2,707	+12.667%
2025-12-15	22.7000	22.7000	22.1000	22.2200	-0.582%	83	2,585	+14.086%
2025-12-12	25.0000	25.0000	22.3500	22.3500	-7.530%	8	2,528	+13.423%
2025-12-11	24.4500	24.4500	23.2100	24.1700	-6.427%	43	2,529	+4.882%
2025-12-10	26.3000	26.3000	25.7000	25.8300	-2.675%	8	2,542	-1.858%
2025-12-08	26.3500	27.4000	25.6300	26.5400	+4.488%	10	2,542	-4.484%
2025-12-05	25.1200	25.8000	25.1000	25.4000	-2.458%	121	2,544	-0.197%
2025-12-04	25.4500	26.4500	25.2000	26.0400	+7.160%	18	2,444	-2.650%
2025-12-03	24.3000	24.3000	24.3000	24.3000	-2.566%	500	2,446	+4.321%
2025-12-02	26.5700	26.5700	24.9400	24.9400	+3.917%	63	2,048	+1.644%
2025-12-01	22.9000	24.5000	22.9000	24.0000	+3.806%	507	1,987	+5.625%
2025-11-28	23.8500	23.8500	23.1200	23.1200	-6.397%	14	1,487	+9.645%
2025-11-26	24.1500	25.2000	24.1500	24.7000	+3.521%	164	1,352	+2.632%
2025-11-25	21.4600	23.8600	21.0000	23.8600	-5.580%	351	1,352	+6.245%
2025-11-24	25.1000	25.7500	24.2000	25.2700	-1.057%	57	1,201	+0.317%
2025-11-21	25.8000	25.8000	23.2200	25.5400	-8.096%	52	1,159	-0.744%
2025-11-20	30.4800	30.4800	27.7100	27.7900	+2.660%	11	1,145	-8.780%
2025-11-19	27.5000	27.5000	27.0500	27.0700	+5.454%	168	1,135	-6.354%
2025-11-18	26.1100	26.2000	24.5000	25.6700	-4.750%	269	976	-1.247%
2025-11-17	28.0000	28.0000	26.9200	26.9500	-2.000%	45	846	-5.937%
2025-11-14	27.4000	27.5000	27.4000	27.5000	-0.109%	300	852	-7.818%
2025-11-13	27.8900	27.9600	26.8400	27.5300	-8.233%	51	569	-7.919%
2025-11-12	31.3500	31.3600	29.7300	30.0000	-0.990%	49	571	-15.500%
2025-11-11	30.0000	30.3000	29.6100	30.3000	+0.531%	30	547	-16.337%
2025-11-10	30.1400	30.1400	30.1400	30.1400	+25.062%	5	527	-15.893%
2025-11-07	25.3500	25.3500	24.0900	24.1000	-11.364%	62	527	+5.187%
2025-11-06	28.0500	28.0500	25.9000	27.1900	-12.290%	22	496	-6.767%
2025-11-05	31.4000	32.4500	31.0000	31.0000	-0.322%	7	487	-18.226%
2025-11-04	32.4000	32.4000	31.1000	31.1000	-11.522%	124	487	-18.489%
2025-11-03	35.0000	36.6300	34.9600	35.1500	+6.612%	166	572	-27.881%
2025-10-31	34.3900	34.3900	32.9700	32.9700	+0.518%	25	572	-23.112%
2025-10-30	32.3500	33.2500	32.3500	32.8000	-4.094%	92	571	-22.713%
2025-10-29	36.3000	36.9000	34.2000	34.2000	+6.942%	53	521	-25.877%
2025-10-28	26.6000	31.9800	26.6000	31.9800	+24.873%	55	535	-20.732%
2025-10-27	24.2400	25.9800	24.2400	25.6100	+13.118%	34	505	-1.015%
2025-10-24	22.9000	23.1000	22.2900	22.6400	+6.291%	53	505	+11.970%
2025-10-23	20.8000	21.3000	20.8000	21.3000	+7.035%	200	479	+19.014%
2025-10-22	20.6200	20.9000	19.9000	19.9000	-6.529%	4	318	+27.387%
2025-10-21	20.9000	21.5500	20.9000	21.2900	-3.839%	22	317	+19.070%
2025-10-20	22.3600	22.5300	22.1400	22.1400	-2.809%	5	309	+14.499%
2025-10-17	21.5000	22.7800	21.5000	22.7800	+2.844%	21	308	+11.282%
2025-10-16	23.0000	23.0000	21.9600	22.1500	+0.090%	9	305	+14.447%
2025-10-15	22.8500	23.0500	21.4500	22.1300	-4.199%	15	306	+14.550%
2025-10-14	22.0600	23.1000	22.0000	23.1000	-6.059%	13	305	+9.740%
2025-10-13	25.0000	25.3300	24.1600	24.5900	-2.227%	19	306	+3.091%
2025-10-10	27.6200	27.7500	25.1000	25.1500	-6.052%	101	305	+0.795%
2025-10-09	26.0800	27.3000	26.0800	26.7700	+10.255%	17	226	-5.304%
2025-10-08	23.5200	24.3200	23.5100	24.2800	+6.119%	22	224	+4.407%
2025-10-07	22.8400	22.8800	22.8400	22.8800	-2.638%	5	221	+10.795%
2025-10-06	22.3500	23.5000	22.3500	23.5000	-0.927%	41	221	+7.872%
2025-10-03	24.0000	24.2600	23.4900	23.7200	-0.878%	8	211	+6.872%
2025-10-02	24.2300	24.3900	23.8000	23.9300	+2.221%	25	211	+5.934%
2025-10-01	23.6500	23.6500	23.4100	23.4100	+3.630%	2	211	+8.287%
2025-09-30	22.5900	22.5900	22.5900	22.5900	+5.413%	10	210	+12.218%
2025-09-29	20.8400	21.4300	20.7500	21.4300	+9.504%	6	200	+18.292%
2025-09-26	19.4500	19.5700	19.4500	19.5700	-2.394%	3	203	+29.535%
2025-09-25	18.8800	20.0500	18.8800	20.0500	+2.088%	3	202	+26.434%
2025-09-24	19.6500	19.6500	19.6400	19.6400	-6.787%	2	199	+29.073%
2025-09-23	20.9900	21.0700	20.9900	21.0700	-3.349%	5	199	+20.313%
2025-09-22	18.3700	21.8000	18.3700	21.8000	0.000%	211	195	+16.284%