Dark

NVDA20280121C280
NVDA Jan 21 2028 280.00 Call (NVDA280121C00280000)
option OPRA

EOD

Sep 30, 2026

27.75+2.854%(+0.77)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.4300	28.1400	27.4300	27.7500	+2.854%	98	9,416	0.000%
2026-09-29	27.9500	28.6800	26.9800	26.9800	-1.712%	235	9,336	+2.854%
2026-09-28	29.0000	30.1000	27.4000	27.4500	+5.577%	137	9,203	+1.093%
2026-09-25	25.5000	26.0000	25.5000	26.0000	-0.574%	6	9,211	+6.731%
2026-09-24	25.0000	26.1500	25.0000	26.1500	-1.692%	29	9,210	+6.119%
2026-09-23	27.5700	27.5700	26.2000	26.6000	-6.272%	73	9,203	+4.323%
2026-09-22	28.3000	28.4500	27.3900	28.3800	+3.690%	13	9,175	-2.220%
2026-09-21	26.0000	27.7200	26.0000	27.3700	+13.333%	492	9,175	+1.388%
2026-09-18	24.1800	24.2500	24.0700	24.1500	-0.083%	31	8,696	+14.907%
2026-09-17	23.9200	24.4500	23.9200	24.1700	+7.902%	83	8,684	+14.812%
2026-09-16	22.2200	22.8000	22.2200	22.4000	+3.704%	14	8,658	+23.884%
2026-09-15	22.2500	22.2500	21.5900	21.6000	-1.818%	36	8,648	+28.472%
2026-09-14	22.1000	22.1000	21.1800	22.0000	-13.386%	83	8,635	+26.136%
2026-09-11	25.9500	26.6500	25.2800	25.4000	-0.781%	13	8,626	+9.252%
2026-09-10	25.7300	25.7300	25.3000	25.6000	-8.079%	11	8,626	+8.398%
2026-09-09	27.6500	28.1500	27.6500	27.8500	-2.281%	8	8,619	-0.359%
2026-09-08	31.8500	31.8500	28.3500	28.5000	-6.893%	71	8,621	-2.632%
2026-09-04	32.1100	32.1100	30.6100	30.6100	+2.204%	142	8,471	-9.343%
2026-09-03	28.0200	30.1000	27.8500	29.9500	+7.928%	30	8,471	-7.346%
2026-09-02	24.9000	29.1000	24.9000	27.7500	+15.145%	47	8,460	0.000%
2026-09-01	24.2000	25.0500	23.9000	24.1000	-6.189%	82	8,448	+15.145%
2026-08-31	25.1500	25.7500	24.8600	25.6900	+1.461%	40	8,436	+8.019%
2026-08-28	29.0500	29.0500	25.3200	25.3200	-16.436%	18	8,434	+9.597%
2026-08-27	27.5000	30.3500	27.5000	30.3000	+35.753%	107	8,433	-8.416%
2026-08-26	22.8300	22.9000	22.2000	22.3200	-5.424%	69	8,473	+24.328%
2026-08-25	23.1200	24.0000	23.1000	23.6000	+7.517%	105	8,465	+17.585%
2026-08-24	25.0000	25.0000	21.9500	21.9500	-11.492%	75	8,491	+26.424%
2026-08-21	25.5700	25.5700	24.8000	24.8000	-4.062%	19	8,441	+11.895%
2026-08-20	26.6000	26.6000	25.7000	25.8500	-3.903%	39	8,424	+7.350%
2026-08-19	27.8300	27.8300	26.8800	26.9000	-2.004%	20	8,421	+3.160%
2026-08-18	27.7700	27.7700	27.0000	27.4500	-11.309%	11	8,438	+1.093%
2026-08-17	30.9500	30.9500	30.9500	30.9500	+2.756%	25	8,435	-10.339%
2026-08-14	30.6500	30.6500	30.1200	30.1200	-2.049%	49	8,416	-7.869%
2026-08-13	31.0000	31.0000	30.1500	30.7500	+5.020%	15	8,387	-9.756%
2026-08-12	29.1300	30.6000	29.0000	29.2800	+8.444%	172	8,376	-5.225%
2026-08-11	28.3600	28.4000	26.9900	27.0000	-2.351%	172	8,370	+2.778%
2026-08-10	30.7000	30.7000	27.6500	27.6500	-9.641%	7	8,404	+0.362%
2026-08-07	30.4800	31.6500	30.0000	30.6000	+3.204%	213	8,402	-9.314%
2026-08-06	30.9200	30.9200	28.7500	29.6500	0.000%	167	8,421	-6.408%
2026-08-05	28.0000	30.5500	28.0000	29.6500	+12.353%	43	8,323	-6.408%
2026-08-04	25.6500	26.3900	25.0000	26.3900	+7.714%	35	8,309	+5.153%
2026-08-03	23.1700	24.5000	23.1700	24.5000	+16.390%	34	8,296	+13.265%
2026-07-31	20.5000	21.0500	19.8400	21.0500	+10.673%	84	8,279	+31.829%
2026-07-30	18.5400	20.1600	18.5400	19.0200	+5.667%	268	8,199	+45.899%
2026-07-29	18.5500	19.3500	18.0000	18.0000	-12.409%	107	8,204	+54.167%
2026-07-28	20.0000	21.0500	19.8000	20.5500	-2.791%	134	8,273	+35.036%
2026-07-27	22.6500	22.7000	20.6200	21.1400	-15.710%	54	8,163	+31.268%
2026-07-24	26.2500	26.7500	25.0800	25.0800	-4.457%	33	8,142	+10.646%
2026-07-23	26.3200	26.8000	25.1000	26.2500	-4.545%	52	8,120	+5.714%
2026-07-22	27.5300	28.2100	27.5000	27.5000	+10.000%	13	8,093	+0.909%
2026-07-21	24.0000	25.0000	24.0000	25.0000	+4.167%	27	8,085	+11.000%
2026-07-20	24.0000	24.0000	24.0000	24.0000	-6.433%	2	8,108	+15.625%
2026-07-17	24.4500	25.7000	24.4500	25.6500	+0.195%	18	8,108	+8.187%
2026-07-16	25.6000	25.6000	25.6000	25.6000	-2.290%	2	8,093	+8.398%
2026-07-15	26.2000	26.2000	26.2000	26.2000	-6.795%	1	8,093	+5.916%
2026-07-14	25.3000	28.1100	25.3000	28.1100	+12.892%	48	8,093	-1.281%
2026-07-13	26.4000	26.4000	24.9000	24.9000	-9.356%	238	8,071	+11.446%
2026-07-10	26.0000	27.6800	26.0000	27.4700	+11.667%	8	8,221	+1.019%
2026-07-09	24.4400	24.7600	24.4400	24.6000	-2.690%	7	8,223	+12.805%
2026-07-08	22.2500	25.2800	21.7800	25.2800	+25.149%	52	8,228	+9.771%
2026-07-07	20.0000	20.7000	20.0000	20.2000	-6.221%	29	8,265	+37.376%
2026-07-06	21.7500	21.7500	21.4500	21.5400	+4.310%	9	8,262	+28.830%
2026-07-02	22.3000	22.3000	20.6500	20.6500	-8.141%	19	8,263	+34.383%
2026-07-01	21.6000	23.0000	21.5500	22.4800	-3.353%	59	8,263	+23.443%
2026-06-30	22.7500	23.3000	22.7500	23.2600	+6.113%	137	8,270	+19.304%
2026-06-29	21.4000	21.9300	20.6500	21.9200	-0.228%	155	8,287	+26.597%
2026-06-26	21.9000	22.3500	21.8700	21.9700	-2.874%	10	8,359	+26.309%
2026-06-25	23.6200	24.0000	22.6200	22.6200	-6.799%	24	8,362	+22.679%
2026-06-24	25.0000	25.4200	24.2700	24.2700	-5.748%	9	8,368	+14.339%
2026-06-23	26.0000	27.0000	25.7000	25.7500	-14.338%	115	8,366	+7.767%
2026-06-22	30.0600	30.0600	30.0600	30.0600	-3.032%	1	8,372	-7.685%
2026-06-18	29.7000	31.0000	29.7000	31.0000	+8.772%	96	8,331	-10.484%
2026-06-17	29.3900	29.3900	28.5000	28.5000	-4.202%	32	8,331	-2.632%
2026-06-16	30.1000	30.1000	29.7500	29.7500	-5.255%	52	8,331	-6.723%
2026-06-15	30.3500	31.4000	30.3500	31.4000	+6.803%	54	8,291	-11.624%
2026-06-12	29.3500	29.4000	29.1500	29.4000	+6.445%	48	8,291	-5.612%
2026-06-11	27.9700	27.9700	27.1500	27.6200	-1.533%	1,008	8,291	+0.471%
2026-06-10	28.3000	28.5500	27.7000	28.0500	-7.273%	31	7,348	-1.070%
2026-06-09	30.5000	30.5000	27.6500	30.2500	-3.816%	8	7,344	-8.264%
2026-06-08	31.2700	31.6600	31.1500	31.4500	+3.115%	57	7,339	-11.765%
2026-06-05	33.2500	33.2500	29.7000	30.5000	-16.939%	53	7,291	-9.016%
2026-06-04	33.5700	37.0500	33.2200	36.7200	+3.993%	18	7,264	-24.428%
2026-06-03	35.4900	35.4900	34.3800	35.3100	-8.405%	9	7,264	-21.410%
2026-06-02	41.1000	42.7300	38.5500	38.5500	-1.128%	33	7,258	-28.016%
2026-06-01	34.6000	38.9900	34.6000	38.9900	+19.601%	134	7,261	-28.828%
2026-05-29	33.4000	34.5000	32.6000	32.6000	+1.971%	29	7,257	-14.877%
2026-05-28	31.1700	31.9700	31.1700	31.9700	+1.492%	3	7,243	-13.200%
2026-05-27	31.3500	31.9400	30.5000	31.5000	-1.808%	54	7,246	-11.905%
2026-05-26	33.6700	34.2000	31.8800	32.0800	-3.693%	180	7,232	-13.498%
2026-05-22	34.3500	34.6200	33.3100	33.3100	-9.113%	55	7,155	-16.692%
2026-05-21	38.2300	38.2300	34.6500	36.6500	-4.183%	17	7,186	-24.284%
2026-05-20	37.8000	38.2500	37.8000	38.2500	+3.378%	4	7,186	-27.451%
2026-05-19	38.3500	38.8000	37.0000	37.0000	-2.887%	14	7,166	-25.000%
2026-05-18	43.1200	43.1200	37.1100	38.1000	-11.375%	116	7,166	-27.165%
2026-05-15	41.3400	42.9900	41.0000	42.9900	-7.209%	60	7,166	-35.450%
2026-05-14	44.1500	46.3300	43.5600	46.3300	+17.172%	30	7,142	-40.104%
2026-05-13	40.0000	40.8000	37.6300	39.5400	+6.433%	76	7,102	-29.818%
2026-05-12	35.7500	38.0000	34.5300	37.1500	+1.725%	62	7,102	-25.303%
2026-05-11	34.2000	37.3300	34.2000	36.5200	+7.003%	66	7,102	-24.014%
2026-05-08	33.9500	34.2500	33.9500	34.1300	+2.801%	14	7,150	-18.693%
2026-05-07	32.0000	33.2000	32.0000	33.2000	+10.483%	24	7,161	-16.416%
2026-05-06	25.9000	30.2500	25.9000	30.0500	+20.926%	15	7,152	-7.654%
2026-05-05	25.4800	25.4800	24.8500	24.8500	-2.088%	4	7,154	+11.670%
2026-05-04	26.1400	26.1400	24.6200	25.3800	-3.754%	29	7,152	+9.338%
2026-05-01	26.9000	26.9000	25.8800	26.3700	-4.074%	133	7,054	+5.233%
2026-04-30	27.8000	28.1200	27.3500	27.4900	-11.608%	42	7,054	+0.946%
2026-04-29	31.0000	31.1500	30.8500	31.1000	-7.551%	15	7,020	-10.772%
2026-04-28	32.3900	33.8800	31.3000	33.6400	-3.333%	39	7,023	-17.509%
2026-04-27	30.6500	34.8000	30.6500	34.8000	+12.694%	168	7,014	-20.259%
2026-04-24	26.7200	32.5000	26.7200	30.8800	+16.970%	52	6,936	-10.136%
2026-04-23	26.4000	26.4000	26.4000	26.4000	-4.105%	1	6,943	+5.114%
2026-04-22	27.4500	27.5300	27.4500	27.5300	+3.652%	2	6,942	+0.799%
2026-04-21	27.0000	27.0500	26.5600	26.5600	+2.351%	45	6,929	+4.480%
2026-04-20	26.2800	26.2800	25.8500	25.9500	-3.424%	4	6,929	+6.936%
2026-04-17	27.2000	27.3200	26.8700	26.8700	+2.323%	9	6,929	+3.275%
2026-04-16	25.9600	26.9000	25.2800	26.2600	+3.712%	47	6,933	+5.674%
2026-04-15	25.7500	26.7400	25.3200	25.3200	+0.556%	52	6,934	+9.597%
2026-04-14	23.7700	25.3500	23.5500	25.1800	+10.149%	98	6,956	+10.207%
2026-04-13	22.2000	22.8600	22.1500	22.8600	-0.565%	8	6,999	+21.391%
2026-04-10	20.8900	23.3900	20.8200	22.9900	+12.862%	260	7,003	+20.705%
2026-04-09	19.7500	20.4000	19.7500	20.3700	+3.035%	71	6,953	+36.230%
2026-04-08	21.0300	21.0300	19.6300	19.7700	+3.130%	68	6,908	+40.364%
2026-04-07	18.4000	19.1700	18.4000	19.1700	+1.375%	3	6,878	+44.757%
2026-04-06	19.0800	19.0900	18.9100	18.9100	-1.305%	4	6,877	+46.748%
2026-04-02	19.2500	19.2800	19.1600	19.1600	+0.052%	46	6,887	+44.833%
2026-04-01	18.8200	19.1500	18.6000	19.1500	+3.907%	20	6,887	+44.909%
2026-03-31	16.8900	18.4500	16.8900	18.4300	+14.472%	77	6,880	+50.570%
2026-03-30	17.0000	17.0000	16.1000	16.1000	-7.736%	41	6,910	+72.360%
2026-03-27	18.0000	18.1500	17.4500	17.4500	-5.625%	106	6,905	+59.026%
2026-03-26	19.5400	19.5400	18.4900	18.4900	-10.243%	361	6,883	+50.081%
2026-03-25	20.5600	21.3300	20.5600	20.6000	+6.791%	222	6,925	+34.709%
2026-03-24	19.2900	19.2900	19.2900	19.2900	-3.550%	20	6,739	+43.857%
2026-03-23	20.1500	20.2700	19.5800	20.0000	+4.058%	25	6,759	+38.750%
2026-03-20	21.2500	21.2500	19.2200	19.2200	-7.818%	294	6,773	+44.381%
2026-03-19	20.9000	21.2500	20.6500	20.8500	-3.740%	8	6,841	+33.094%
2026-03-18	22.1500	22.3300	21.6600	21.6600	-3.562%	150	6,845	+28.116%
2026-03-17	22.8500	22.9000	22.4600	22.4600	-3.605%	80	6,698	+23.553%
2026-03-16	23.8200	23.9300	23.3000	23.3000	+2.553%	29	6,700	+19.099%
2026-03-13	24.8500	24.8500	22.7200	22.7200	-6.425%	61	6,693	+22.139%
2026-03-12	23.4500	24.3500	23.4500	24.2800	-1.700%	3	6,704	+14.292%
2026-03-11	25.2900	25.2900	24.4600	24.7000	+1.437%	45	6,703	+12.348%
2026-03-10	23.3000	24.4000	23.3000	24.3500	+5.411%	45	6,700	+13.963%
2026-03-09	22.0000	23.1000	22.0000	23.1000	+2.212%	66	6,719	+20.130%
2026-03-06	23.6000	23.6000	22.6000	22.6000	-7.377%	23	6,661	+22.788%
2026-03-05	24.9400	24.9400	22.9500	24.4000	-1.215%	242	6,672	+13.730%
2026-03-04	24.2700	25.0000	24.1000	24.7000	+3.782%	2,905	6,682	+12.348%
2026-03-03	23.5000	23.8800	23.2300	23.8000	-4.800%	40	4,661	+16.597%
2026-03-02	22.9000	25.0000	22.9000	25.0000	+6.157%	40	4,669	+11.000%
2026-02-27	25.0000	25.4500	23.5500	23.5500	-10.080%	38	4,659	+17.834%
2026-02-26	29.4900	29.4900	26.1500	26.1900	-16.459%	67	4,663	+5.956%
2026-02-25	31.6400	31.6400	31.2800	31.3500	+3.295%	109	4,537	-11.483%
2026-02-24	29.1500	30.3500	29.1500	30.3500	+2.534%	253	4,537	-8.567%
2026-02-23	31.0000	31.0000	29.3000	29.6000	+0.715%	30	4,539	-6.250%
2026-02-20	28.5500	29.4500	28.2500	29.3900	+5.530%	93	4,521	-5.580%
2026-02-19	27.6500	27.8500	27.5500	27.8500	-1.590%	15	4,495	-0.359%
2026-02-18	29.0500	29.0500	28.3000	28.3000	+4.776%	2	4,488	-1.943%
2026-02-17	25.0000	27.5200	25.0000	27.0100	+3.487%	94	4,487	+2.740%
2026-02-13	26.6500	26.6700	26.0400	26.1000	-10.678%	63	4,512	+6.322%
2026-02-12	29.2200	29.2200	29.2200	29.2200	-0.781%	8	4,512	-5.031%
2026-02-11	30.0000	30.0000	29.2600	29.4500	+4.322%	4	4,520	-5.772%
2026-02-10	28.7000	28.8500	28.2300	28.2300	-3.487%	103	4,520	-1.700%
2026-02-09	30.0000	31.5000	29.2500	29.2500	+12.284%	113	4,610	-5.128%
2026-02-06	24.8000	26.0500	24.7500	26.0500	+14.154%	31	4,510	+6.526%
2026-02-05	23.1600	23.7900	21.8200	22.8200	-1.468%	1,121	4,504	+21.604%
2026-02-04	24.8700	25.3200	22.4000	23.1600	-8.639%	433	4,258	+19.819%
2026-02-03	26.6000	26.6800	24.1000	25.3500	-7.211%	1,953	4,282	+9.467%
2026-02-02	28.0600	29.0000	27.0800	27.3200	-7.453%	3,064	4,098	+1.574%
2026-01-30	30.1500	30.6500	29.5200	29.5200	-2.895%	118	2,461	-5.996%
2026-01-29	29.6000	30.4000	28.1300	30.4000	+1.300%	84	2,477	-8.717%
2026-01-28	29.8900	30.0700	29.8000	30.0100	+3.985%	26	2,478	-7.531%
2026-01-27	28.9600	29.0200	28.8600	28.8600	+3.256%	14	2,477	-3.846%
2026-01-26	28.5500	28.5700	27.9500	27.9500	-1.306%	131	2,471	-0.716%
2026-01-23	28.0400	28.3300	27.8100	28.3200	+6.187%	1,650	2,520	-2.013%
2026-01-22	26.4800	27.2100	26.3600	26.6700	+2.184%	417	2,483	+4.049%
2026-01-21	24.2600	26.3000	24.2600	26.1000	+8.075%	58	2,441	+6.322%
2026-01-20	25.1500	25.1500	24.1500	24.1500	-12.816%	73	2,414	+14.907%
2026-01-16	27.5000	27.7000	27.4500	27.7000	+3.745%	20	2,392	+0.181%
2026-01-15	27.2200	27.6500	26.7000	26.7000	+7.879%	30	2,392	+3.933%
2026-01-14	24.7500	24.7500	24.7500	24.7500	-3.509%	1	2,387	+12.121%
2026-01-13	26.8700	26.8700	25.6500	25.6500	-2.657%	2	2,388	+8.187%
2026-01-12	25.6400	26.5500	25.6400	26.3500	-0.903%	26	2,387	+5.313%
2026-01-09	26.2700	26.5900	26.1500	26.5900	+0.340%	15	2,390	+4.363%
2026-01-08	26.8500	27.4500	26.3300	26.5000	-6.854%	8	2,382	+4.717%
2026-01-07	28.6500	28.6500	28.4500	28.4500	+1.789%	138	2,378	-2.460%
2026-01-06	29.3600	30.1900	27.9500	27.9500	-1.585%	473	2,303	-0.716%
2026-01-05	29.2500	29.2500	27.8500	28.4000	-1.730%	59	2,087	-2.289%
2026-01-02	30.3900	30.3900	28.9000	28.9000	+2.482%	20	2,069	-3.979%
2025-12-31	28.5800	28.6300	28.2000	28.2000	+0.535%	91	2,063	-1.596%
2025-12-30	28.0500	28.0800	28.0200	28.0500	-0.743%	53	2,063	-1.070%
2025-12-29	28.4000	28.4000	28.0300	28.2600	-4.848%	33	2,016	-1.805%
2025-12-26	30.1500	30.1500	29.2600	29.7000	+3.846%	77	1,987	-6.566%
2025-12-24	28.1000	28.6000	28.1000	28.6000	+0.175%	15	1,942	-2.972%
2025-12-23	26.3700	28.5500	26.2100	28.5500	+9.808%	219	1,942	-2.802%
2025-12-22	25.6500	26.0000	25.6500	26.0000	+4.000%	116	1,939	+6.731%
2025-12-19	23.1600	25.0000	23.1600	25.0000	+11.857%	16	1,935	+11.000%
2025-12-18	22.0500	22.8700	22.0500	22.3500	+2.759%	28	1,927	+24.161%
2025-12-17	22.8200	22.9000	21.6000	21.7500	-9.526%	291	1,920	+27.586%
2025-12-16	24.0900	24.1500	24.0400	24.0400	+1.435%	176	1,986	+15.433%
2025-12-15	24.1200	24.3200	23.7000	23.7000	+0.211%	216	1,835	+17.089%
2025-12-12	25.7500	25.7500	23.6500	23.6500	-8.404%	31	1,708	+17.336%
2025-12-11	25.2100	25.8200	25.2100	25.8200	-7.289%	36	1,707	+7.475%
2025-12-10	28.1000	28.1000	27.5000	27.8500	-1.868%	9	1,690	-0.359%
2025-12-09	28.7500	28.7500	28.3500	28.3800	-0.630%	66	1,694	-2.220%
2025-12-08	27.5400	29.3300	27.5400	28.5600	+4.961%	14	1,700	-2.836%
2025-12-05	27.0800	27.6400	27.0500	27.2100	-1.591%	10	1,691	+1.985%
2025-12-04	26.6500	28.3500	26.5500	27.6500	+5.333%	129	1,690	+0.362%
2025-12-03	26.2500	26.2500	26.2500	26.2500	-1.869%	5	1,711	+5.714%
2025-12-02	27.4900	28.3500	26.6700	26.7500	+4.086%	14	1,706	+3.738%
2025-12-01	24.0300	26.2500	24.0300	25.7000	+1.581%	9	1,714	+7.977%
2025-11-28	25.8000	25.8000	25.3000	25.3000	-4.167%	2	1,710	+9.684%
2025-11-26	26.3500	27.1000	26.2600	26.4000	+3.448%	284	1,582	+5.114%
2025-11-25	22.8000	25.5200	22.4900	25.5200	-5.306%	730	1,582	+8.738%
2025-11-24	26.0500	27.5500	25.8000	26.9500	-1.354%	50	1,510	+2.968%
2025-11-21	26.5500	27.3200	24.8500	27.3200	-1.372%	333	1,505	+1.574%
2025-11-20	32.0500	33.1100	27.7000	27.7000	-6.419%	25	1,275	+0.181%
2025-11-19	29.2000	29.6000	29.0500	29.6000	+8.306%	146	1,276	-6.250%
2025-11-18	27.9200	28.0600	26.5200	27.3300	-3.359%	81	1,216	+1.537%
2025-11-17	29.8000	29.8200	28.2700	28.2800	-7.430%	47	1,165	-1.874%
2025-11-14	29.2500	30.5500	29.2500	30.5500	+5.563%	25	1,176	-9.165%
2025-11-13	30.1000	30.5100	28.9000	28.9400	-10.040%	114	1,196	-4.112%
2025-11-12	33.0000	33.0000	31.6300	32.1700	-1.289%	61	1,133	-13.740%
2025-11-11	31.8300	32.7000	31.6500	32.5900	-4.652%	12	1,114	-14.851%
2025-11-10	32.3100	34.1800	32.3100	34.1800	+19.011%	7	1,108	-18.812%
2025-11-07	26.9500	28.7200	25.8400	28.7200	-2.379%	16	1,103	-3.377%
2025-11-06	28.6000	29.4200	28.0500	29.4200	-14.227%	13	1,098	-5.676%
2025-11-05	33.3900	34.3000	33.3900	34.3000	+1.720%	6	1,090	-19.096%
2025-11-04	33.7200	33.7200	33.7200	33.7200	-9.037%	2	1,084	-17.705%
2025-11-03	37.7200	37.9700	37.0600	37.0700	+4.481%	67	1,061	-25.142%
2025-10-31	36.6000	36.7400	34.8000	35.4800	-0.894%	81	1,061	-21.787%
2025-10-30	35.3800	35.8000	35.0900	35.8000	-3.478%	29	1,048	-22.486%
2025-10-29	37.3900	38.7300	36.9700	37.0900	+8.705%	30	1,045	-25.182%
2025-10-28	30.0400	34.3500	28.7100	34.1200	+23.177%	527	1,033	-18.669%
2025-10-27	26.2800	28.1000	26.2800	27.7000	+13.385%	43	683	+0.181%
2025-10-24	24.7800	24.9700	24.0600	24.4300	+4.580%	16	683	+13.590%
2025-10-23	22.1000	23.3900	22.1000	23.3600	+6.182%	25	684	+18.793%
2025-10-22	22.5100	22.7500	21.4000	22.0000	-5.336%	113	683	+26.136%
2025-10-21	22.7200	23.3900	22.6000	23.2400	-3.688%	11	637	+19.406%
2025-10-20	23.6100	24.3400	23.6100	24.1300	-0.903%	31	637	+15.002%
2025-10-17	23.6500	24.6700	23.5000	24.3500	+1.079%	121	624	+13.963%
2025-10-16	24.4500	25.0100	23.9000	24.0900	+0.795%	24	538	+15.193%
2025-10-15	24.7500	25.1500	23.3500	23.9000	-2.049%	56	537	+16.109%
2025-10-14	25.0000	25.0000	23.8500	24.4000	-7.576%	17	539	+13.730%
2025-10-13	26.9600	27.1600	25.7000	26.4000	+5.600%	19	533	+5.114%
2025-10-10	29.7100	30.0000	25.0000	25.0000	-12.709%	155	522	+11.000%
2025-10-09	27.9000	29.5300	27.9000	28.6400	+9.942%	32	471	-3.108%
2025-10-08	25.3500	26.0500	25.3500	26.0500	+5.253%	21	468	+6.526%
2025-10-07	24.5900	24.7500	24.5900	24.7500	-1.394%	2	458	+12.121%
2025-10-06	24.2600	25.4500	24.1500	25.1000	-0.159%	269	458	+10.558%
2025-10-03	26.2500	26.2500	24.9500	25.1400	-3.419%	120	242	+10.382%
2025-10-02	26.5700	26.7000	25.7500	26.0300	+2.804%	105	170	+6.608%
2025-10-01	24.5100	25.3200	24.5100	25.3200	+2.969%	39	120	+9.597%
2025-09-30	24.8900	24.8900	24.5900	24.5900	+7.993%	21	109	+12.851%
2025-09-29	22.9600	23.5500	22.6000	22.7700	+7.406%	12	123	+21.871%
2025-09-26	20.6700	21.2000	20.6700	21.2000	-4.375%	71	122	+30.896%
2025-09-25	22.4200	22.5000	22.1700	22.1700	+3.695%	8	93	+25.169%
2025-09-24	21.1200	21.3800	21.1200	21.3800	-6.105%	12	89	+29.794%
2025-09-23	23.3000	23.3000	22.5500	22.7700	-4.207%	26	88	+21.871%
2025-09-22	23.4800	23.9000	23.4800	23.7700	0.000%	70	70	+16.744%