Dark

NVDA20280121C270
NVDA Jan 21 2028 270.00 Call (NVDA280121C00270000)
option OPRA

EOD

Sep 30, 2026

30.93+3.100%(+0.93)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.2900	31.4000	30.9300	30.9300	+3.100%	35	8,807	0.000%
2026-09-29	32.4900	32.4900	29.9000	30.0000	-1.316%	413	8,782	+3.100%
2026-09-28	32.0300	33.2000	30.4000	30.4000	+5.373%	129	8,440	+1.743%
2026-09-25	28.7000	28.9000	28.7000	28.8500	-2.203%	8	8,431	+7.210%
2026-09-23	30.6000	30.6000	29.1000	29.5000	-6.230%	73	8,426	+4.847%
2026-09-22	30.7000	31.5700	30.7000	31.4600	+2.810%	17	8,453	-1.685%
2026-09-21	29.0000	30.8700	29.0000	30.6000	+13.755%	38	8,454	+1.078%
2026-09-18	26.8500	26.9000	26.8500	26.9000	-0.370%	13	8,422	+14.981%
2026-09-17	26.5000	27.1000	26.5000	27.0000	+8.000%	91	8,420	+14.556%
2026-09-16	25.8500	25.8500	25.0000	25.0000	+4.954%	2	8,373	+23.720%
2026-09-15	24.6100	24.7300	23.8200	23.8200	-0.750%	67	8,372	+29.849%
2026-09-14	24.5500	24.7000	23.6400	24.0000	-12.886%	59	8,399	+28.875%
2026-09-11	28.4500	29.5800	27.5500	27.5500	-2.131%	23	8,387	+12.269%
2026-09-10	28.4000	28.4800	27.8500	28.1500	-8.782%	33	8,389	+9.876%
2026-09-09	31.1000	31.1000	30.8600	30.8600	-2.342%	10	8,414	+0.227%
2026-09-08	35.5000	35.5000	31.6000	31.6000	-6.785%	91	8,411	-2.120%
2026-09-04	33.7600	35.6000	33.0700	33.9000	+4.824%	345	8,379	-8.761%
2026-09-03	31.8700	33.0000	31.8700	32.3400	+7.086%	18	8,379	-4.360%
2026-09-02	28.7400	32.0000	28.7400	30.2000	+14.264%	187	8,383	+2.417%
2026-09-01	26.7500	27.7000	26.4300	26.4300	-5.167%	105	8,396	+17.026%
2026-08-31	27.9800	28.2800	27.8700	27.8700	+0.144%	14	8,345	+10.980%
2026-08-28	31.3500	31.8000	27.8300	27.8300	-15.023%	58	8,346	+11.139%
2026-08-27	30.6000	33.4000	30.3000	32.7500	+32.752%	283	8,328	-5.557%
2026-08-26	25.7000	25.7000	24.6700	24.6700	+1.732%	7	8,271	+25.375%
2026-08-24	26.8700	26.8700	24.2500	24.2500	-12.518%	8	8,269	+27.546%
2026-08-21	27.6500	27.7200	27.4300	27.7200	-3.009%	11	8,268	+11.580%
2026-08-20	28.7500	29.3500	28.3500	28.5800	-0.314%	19	8,263	+8.223%
2026-08-19	30.8500	30.8500	28.5700	28.6700	-5.066%	50	8,247	+7.883%
2026-08-18	30.5100	30.5100	29.8500	30.2000	-10.809%	23	8,207	+2.417%
2026-08-17	33.2000	33.8600	32.9500	33.8600	+2.142%	101	8,204	-8.653%
2026-08-14	33.7000	34.2500	33.1500	33.1500	-2.155%	66	8,240	-6.697%
2026-08-13	33.0100	34.1500	32.9500	33.8800	+4.632%	520	8,255	-8.707%
2026-08-12	32.5200	33.5000	32.3800	32.3800	+9.207%	367	8,374	-4.478%
2026-08-11	32.2500	32.2500	29.6400	29.6500	-5.423%	315	8,394	+4.317%
2026-08-10	32.1000	32.1000	30.1500	31.3500	-6.138%	49	8,468	-1.340%
2026-08-07	33.7500	34.5500	32.8500	33.4000	+2.611%	65	8,447	-7.395%
2026-08-06	34.1000	34.1000	31.5000	32.5500	-0.762%	27	8,424	-4.977%
2026-08-05	30.2600	33.0900	30.2600	32.8000	+13.221%	50	8,402	-5.701%
2026-08-04	27.2500	28.9700	27.2500	28.9700	+8.705%	2	8,364	+6.766%
2026-08-03	23.9800	26.7000	23.9800	26.6500	+23.666%	50	8,363	+16.060%
2026-07-31	22.4500	22.4500	21.4300	21.5500	+1.412%	29	8,364	+43.527%
2026-07-30	21.8500	21.9000	20.9900	21.2500	+6.250%	26	8,377	+45.553%
2026-07-29	20.9500	20.9500	20.0000	20.0000	-11.778%	40	8,367	+54.650%
2026-07-28	21.6600	22.6700	21.6600	22.6700	-1.220%	2	8,343	+36.436%
2026-07-27	24.0000	24.0000	22.8300	22.9500	-16.697%	75	8,344	+34.771%
2026-07-24	29.0000	29.1000	27.5500	27.5500	-1.431%	104	8,373	+12.269%
2026-07-23	27.7000	29.4500	27.7000	27.9500	-1.757%	91	8,361	+10.662%
2026-07-22	27.2000	28.4500	27.2000	28.4500	+4.098%	11	8,303	+8.717%
2026-07-21	28.3000	28.3000	26.7700	27.3300	+5.318%	24	8,311	+13.172%
2026-07-20	28.2500	28.2500	25.9500	25.9500	-2.627%	76	8,308	+19.191%
2026-07-17	25.1000	28.0500	25.1000	26.6500	-3.791%	305	8,252	+16.060%
2026-07-16	29.6000	29.6000	27.7000	27.7000	-9.772%	27	8,276	+11.661%
2026-07-15	28.3000	30.7000	28.3000	30.7000	+0.755%	29	8,273	+0.749%
2026-07-14	27.3500	30.4700	27.3500	30.4700	+11.612%	41	8,273	+1.510%
2026-07-13	29.9000	29.9000	27.3000	27.3000	-8.939%	124	8,306	+13.297%
2026-07-10	28.0000	29.9800	28.0000	29.9800	+8.231%	11	8,277	+3.169%
2026-07-08	24.2000	27.7000	23.5500	27.7000	+17.075%	43	8,274	+11.661%
2026-07-07	21.4500	23.6600	21.4500	23.6600	+0.681%	45	8,277	+30.727%
2026-07-06	23.2000	23.8500	23.2000	23.5000	+4.444%	168	8,307	+31.617%
2026-07-02	24.6000	24.6000	22.5000	22.5000	-7.598%	59	8,254	+37.467%
2026-07-01	23.7500	24.3500	23.7500	24.3500	-4.134%	12	8,254	+27.023%
2026-06-30	25.3500	25.4000	24.8300	25.4000	+6.410%	15	8,256	+21.772%
2026-06-29	23.6500	24.0000	22.9000	23.8700	-0.334%	13	8,254	+29.577%
2026-06-26	24.1000	24.1000	23.7500	23.9500	-2.642%	41	8,248	+29.144%
2026-06-25	27.1500	27.1500	24.4900	24.6000	-5.275%	38	8,213	+25.732%
2026-06-24	27.0000	27.7300	25.9000	25.9700	-6.918%	98	8,207	+19.099%
2026-06-23	29.5500	29.5500	27.8500	27.9000	-12.813%	95	8,208	+10.860%
2026-06-22	34.5000	34.5000	32.0000	32.0000	-2.588%	6	8,163	-3.344%
2026-06-18	32.2000	32.8500	32.0000	32.8500	+8.095%	77	8,213	-5.845%
2026-06-17	31.8000	31.8000	30.1000	30.3900	-4.793%	395	8,213	+1.777%
2026-06-16	32.7500	32.7500	31.9200	31.9200	-5.562%	48	8,213	-3.102%
2026-06-15	33.1500	33.8000	32.4300	33.8000	+8.577%	15	8,205	-8.491%
2026-06-12	31.4700	31.4700	31.1300	31.1300	+2.570%	6	8,205	-0.642%
2026-06-11	30.0000	30.6500	29.1600	30.3500	0.000%	191	8,205	+1.911%
2026-06-10	32.3000	32.3000	30.3500	30.3500	-5.422%	30	8,174	+1.911%
2026-06-09	33.8000	34.3000	29.7800	32.0900	-4.777%	65	8,186	-3.615%
2026-06-08	33.7000	33.8500	33.0000	33.7000	+2.121%	38	8,183	-8.220%
2026-06-05	36.4000	36.4000	32.5500	33.0000	-17.500%	51	8,188	-6.273%
2026-06-04	36.3400	40.0000	35.2000	40.0000	+7.672%	1,914	8,179	-22.675%
2026-06-03	39.9500	39.9500	37.1000	37.1500	-9.721%	235	6,896	-16.743%
2026-06-02	43.0000	45.7800	41.1500	41.1500	+1.106%	87	7,009	-24.836%
2026-06-01	38.5900	41.6000	38.5900	40.7000	+16.786%	112	6,956	-24.005%
2026-05-29	34.7300	36.8100	34.7300	34.8500	0.000%	22	7,055	-11.248%
2026-05-28	34.3500	35.2500	33.8200	34.8500	+1.603%	18	7,052	-11.248%
2026-05-27	33.8700	34.3000	32.8900	34.3000	-2.140%	84	7,049	-9.825%
2026-05-26	36.2800	36.2800	34.5000	35.0500	-2.368%	59	7,061	-11.755%
2026-05-22	37.8000	37.8000	35.9000	35.9000	-5.576%	53	7,041	-13.844%
2026-05-21	39.4000	41.5500	38.0200	38.0200	-7.606%	19	7,025	-18.648%
2026-05-20	40.6500	42.5700	40.2000	41.1500	+2.875%	87	7,025	-24.836%
2026-05-19	41.2500	41.2500	39.3000	40.0000	-1.816%	17	6,946	-22.675%
2026-05-18	42.0900	42.4500	40.3500	40.7400	-9.747%	40	6,946	-24.080%
2026-05-15	45.4700	47.2500	44.3000	45.1400	-8.974%	84	6,946	-31.480%
2026-05-14	47.1000	49.7200	47.0000	49.5900	+14.792%	92	6,942	-37.629%
2026-05-13	41.3200	43.3500	41.3200	43.2000	+9.036%	9	6,897	-28.403%
2026-05-12	40.5000	40.5000	37.7000	39.6200	+0.917%	143	6,897	-21.933%
2026-05-11	35.8300	40.4500	35.8300	39.2600	+6.165%	49	6,897	-21.218%
2026-05-08	37.6800	37.6800	36.9800	36.9800	+3.441%	7	7,035	-16.360%
2026-05-07	33.2000	35.7500	33.1300	35.7500	+8.861%	61	7,031	-13.483%
2026-05-06	30.7500	32.8400	30.5000	32.8400	+22.904%	28	7,011	-5.816%
2026-05-05	27.8500	27.8500	26.7200	26.7200	-3.363%	7	7,008	+15.756%
2026-05-04	27.6500	27.6500	27.0500	27.6500	-3.355%	246	7,004	+11.863%
2026-05-01	29.1100	29.1100	28.2000	28.6100	-3.508%	216	7,092	+8.109%
2026-04-30	33.9500	33.9500	29.6200	29.6500	-10.988%	183	7,092	+4.317%
2026-04-29	34.2300	34.2300	33.3000	33.3100	-7.059%	6	7,122	-7.145%
2026-04-28	35.8400	35.8400	35.8400	35.8400	-4.350%	1	7,122	-13.700%
2026-04-27	34.9000	37.4700	34.8600	37.4700	+10.629%	92	7,122	-17.454%
2026-04-24	28.8600	35.1700	28.8600	33.8700	+12.900%	261	7,109	-8.680%
2026-04-23	30.2500	30.3200	30.0000	30.0000	+1.215%	26	7,227	+3.100%
2026-04-22	29.6400	29.6400	29.6400	29.6400	+3.891%	2	7,247	+4.352%
2026-04-20	28.8300	28.8300	28.1500	28.5300	-4.101%	11	7,245	+8.412%
2026-04-17	29.0500	29.7500	29.0500	29.7500	+4.313%	43	7,243	+3.966%
2026-04-16	28.8500	29.1500	28.5200	28.5200	-1.110%	16	7,248	+8.450%
2026-04-15	27.7200	28.8400	27.7200	28.8400	+5.409%	6	7,251	+7.247%
2026-04-14	25.7700	27.5500	25.2600	27.3600	+9.880%	124	7,249	+13.048%
2026-04-13	24.5800	24.9000	24.5300	24.9000	0.000%	304	7,153	+24.217%
2026-04-10	22.7500	25.0500	22.7500	24.9000	+11.659%	27	7,006	+24.217%
2026-04-09	21.2300	22.3000	21.2300	22.3000	+3.289%	44	6,999	+38.700%
2026-04-08	22.4100	22.6200	21.5500	21.5900	+7.788%	29	6,964	+43.261%
2026-04-07	20.2700	20.2700	19.7700	20.0300	-1.910%	4	6,970	+54.418%
2026-04-06	20.4200	20.4200	20.4200	20.4200	-2.576%	1	6,971	+51.469%
2026-04-02	19.4500	20.9600	19.4500	20.9600	+3.557%	32	6,985	+47.567%
2026-04-01	20.1500	20.6500	20.1500	20.2400	+0.797%	9	6,985	+52.816%
2026-03-31	19.1000	20.0800	19.1000	20.0800	+14.091%	43	6,985	+54.034%
2026-03-30	18.5100	18.5100	17.6000	17.6000	-6.878%	46	6,971	+75.739%
2026-03-27	19.5300	19.8000	18.7800	18.9000	-5.689%	223	6,974	+63.651%
2026-03-26	21.0400	21.1500	20.0400	20.0400	-9.526%	414	6,801	+54.341%
2026-03-25	22.7100	23.3800	22.1500	22.1500	+3.699%	299	6,728	+39.639%
2026-03-24	20.9500	21.3600	20.9500	21.3600	-0.882%	47	6,616	+44.803%
2026-03-23	22.0400	22.2600	21.2500	21.5500	+3.258%	52	6,638	+43.527%
2026-03-20	21.9400	21.9600	20.5700	20.8700	-8.625%	1,026	6,642	+48.203%
2026-03-19	22.2300	23.0000	22.2300	22.8400	-2.601%	26	5,639	+35.420%
2026-03-18	24.2000	24.2000	23.4500	23.4500	-3.893%	123	5,626	+31.898%
2026-03-17	24.6000	24.6800	24.2800	24.4000	-5.206%	74	5,719	+26.762%
2026-03-16	26.0100	26.0100	25.7000	25.7400	+4.762%	22	5,645	+20.163%
2026-03-13	24.7100	24.7100	24.5700	24.5700	-4.360%	67	5,635	+25.885%
2026-03-12	25.6900	25.6900	25.6900	25.6900	-3.783%	1	5,639	+20.397%
2026-03-11	26.7700	26.7700	26.7000	26.7000	+2.456%	2	5,639	+15.843%
2026-03-10	25.2000	26.2700	25.2000	26.0600	+6.151%	20	5,637	+18.688%
2026-03-09	24.3100	24.7500	24.3100	24.5500	-0.527%	158	5,634	+25.988%
2026-03-06	25.5500	25.5500	24.3800	24.6800	-8.253%	18	5,540	+25.324%
2026-03-05	26.0200	27.0500	26.0200	26.9000	+1.509%	184	5,530	+14.981%
2026-03-04	25.9900	27.0800	25.9900	26.5000	+2.515%	117	5,570	+16.717%
2026-03-03	25.0400	25.8500	24.9500	25.8500	-3.724%	18	5,570	+19.652%
2026-03-02	26.1000	26.8500	26.0500	26.8500	+4.678%	52	5,556	+15.196%
2026-02-27	26.6000	27.0000	25.4000	25.6500	-8.881%	38	5,518	+20.585%
2026-02-26	31.6100	31.6100	28.1500	28.1500	-15.032%	81	5,527	+9.876%
2026-02-25	33.3500	33.9100	33.1300	33.1300	+2.253%	201	5,397	-6.641%
2026-02-24	32.7300	32.7300	32.2200	32.4000	+1.504%	270	5,397	-4.537%
2026-02-23	33.0500	33.0500	31.6500	31.9200	+1.818%	96	5,372	-3.102%
2026-02-20	29.5700	31.3500	29.5000	31.3500	+5.912%	72	5,282	-1.340%
2026-02-19	29.6100	29.6100	29.6000	29.6000	-1.987%	3	5,311	+4.493%
2026-02-18	30.1000	30.8300	30.1000	30.2000	+4.643%	22	5,312	+2.417%
2026-02-17	28.6500	29.1200	28.6500	28.8600	+3.813%	23	5,309	+7.173%
2026-02-13	28.3000	28.3500	27.8000	27.8000	-13.125%	243	5,195	+11.259%
2026-02-12	32.9000	32.9000	32.0000	32.0000	+2.433%	4	5,195	-3.344%
2026-02-11	30.6800	31.4800	30.6800	31.2400	+2.225%	6	5,195	-0.992%
2026-02-10	30.8000	30.8000	30.4900	30.5600	-2.364%	200	5,192	+1.211%
2026-02-09	32.4300	32.5000	31.3000	31.3000	+5.565%	218	5,135	-1.182%
2026-02-06	27.2600	29.6500	27.2600	29.6500	+22.774%	94	5,031	+4.317%
2026-02-05	24.4400	25.4700	23.4900	24.1500	-1.025%	1,162	4,981	+28.075%
2026-02-04	26.6300	27.0500	24.0000	24.4000	-10.029%	420	4,839	+26.762%
2026-02-03	29.0700	29.1100	25.4800	27.1200	-7.219%	1,939	4,865	+14.049%
2026-02-02	30.0000	31.1100	28.9700	29.2300	-6.970%	1,564	4,764	+5.816%
2026-01-30	32.4500	33.0600	31.4200	31.4200	-1.966%	16	4,687	-1.560%
2026-01-29	31.4000	32.0500	31.4000	32.0500	-0.031%	2	4,686	-3.495%
2026-01-28	32.3500	32.3500	32.0600	32.0600	+3.253%	7	4,686	-3.525%
2026-01-27	31.1500	31.1500	31.0300	31.0500	+4.899%	5	4,689	-0.386%
2026-01-26	29.9500	30.3000	29.6000	29.6000	-1.824%	592	4,685	+4.493%
2026-01-23	30.1000	30.3000	29.7500	30.1500	+5.346%	1,635	4,710	+2.587%
2026-01-22	28.4400	28.7000	28.2800	28.6200	+2.214%	349	4,721	+8.071%
2026-01-21	28.0000	28.0000	28.0000	28.0000	+7.692%	3	4,723	+10.464%
2026-01-20	26.7700	27.0800	26.0000	26.0000	-12.103%	68	4,723	+18.962%
2026-01-16	30.6500	30.6500	29.5100	29.5800	+1.545%	14	4,741	+4.564%
2026-01-15	28.5000	29.7500	28.5000	29.1300	+9.511%	31	4,741	+6.179%
2026-01-14	26.8700	26.8700	26.4500	26.6000	-4.213%	54	4,715	+16.278%
2026-01-13	28.1500	28.9000	27.6300	27.7700	-2.046%	15	4,693	+11.379%
2026-01-12	28.1300	28.3500	28.1300	28.3500	+0.962%	36	4,693	+9.101%
2026-01-09	28.5600	28.6500	28.0800	28.0800	-1.057%	6	4,673	+10.150%
2026-01-08	29.5900	29.5900	28.2500	28.3800	-7.103%	116	4,671	+8.985%
2026-01-07	30.8900	31.0000	30.5500	30.5500	-0.196%	913	4,674	+1.244%
2026-01-06	31.8000	32.3000	30.4700	30.6100	+0.295%	252	4,133	+1.045%
2026-01-05	31.2500	31.4500	30.0200	30.5200	-0.973%	20	4,161	+1.343%
2026-01-02	32.5400	32.5400	30.7000	30.8200	+3.146%	27	4,153	+0.357%
2025-12-31	30.7000	30.7000	29.8800	29.8800	-0.367%	28	4,152	+3.514%
2025-12-30	29.9500	30.2700	29.8200	29.9900	-1.088%	28	4,152	+3.134%
2025-12-29	30.0000	30.8500	30.0000	30.3200	-5.692%	39	4,139	+2.012%
2025-12-26	31.6800	32.6000	31.6800	32.1500	+5.100%	2,076	4,135	-3.795%
2025-12-24	30.5900	30.5900	30.5900	30.5900	-0.843%	2	2,287	+1.111%
2025-12-23	28.0000	30.8500	28.0000	30.8500	+10.573%	41	2,287	+0.259%
2025-12-22	27.7700	28.0000	27.7700	27.9000	+4.027%	17	2,290	+10.860%
2025-12-19	25.1000	26.8200	25.1000	26.8200	+11.286%	38	2,293	+15.324%
2025-12-18	23.9900	24.1000	23.9500	24.1000	+2.991%	71	2,285	+28.340%
2025-12-17	25.1000	25.1000	23.2000	23.4000	-9.197%	528	2,287	+32.179%
2025-12-16	25.4000	25.9000	25.4000	25.7700	+1.059%	78	2,228	+20.023%
2025-12-15	25.9000	25.9500	25.5000	25.5000	+0.039%	19	2,171	+21.294%
2025-12-12	28.4200	28.4900	25.4900	25.4900	-8.045%	96	2,164	+21.342%
2025-12-11	28.0000	28.4000	26.6000	27.7200	-6.509%	526	2,132	+11.580%
2025-12-10	30.3000	30.3000	29.5000	29.6500	-1.756%	168	1,848	+4.317%
2025-12-09	30.0700	30.5900	30.0700	30.1800	-0.984%	4	1,690	+2.485%
2025-12-08	29.6000	31.2000	29.4800	30.4800	+4.886%	17	1,688	+1.476%
2025-12-05	28.7500	29.5900	28.7500	29.0600	-1.458%	21	1,686	+6.435%
2025-12-04	29.9500	30.2500	29.4900	29.4900	+4.316%	267	1,683	+4.883%
2025-12-03	28.2000	28.2700	28.2000	28.2700	-0.598%	3	1,482	+9.409%
2025-12-02	30.6500	30.6500	28.4400	28.4400	+2.857%	38	1,481	+8.755%
2025-12-01	26.4000	28.1000	26.4000	27.6500	+2.865%	12	1,482	+11.863%
2025-11-28	26.8800	26.8800	26.8800	26.8800	-5.118%	20	1,475	+15.067%
2025-11-26	28.6000	28.9500	27.9600	28.3300	+4.154%	407	1,320	+9.178%
2025-11-25	25.5000	27.2000	24.4500	27.2000	-4.561%	413	1,320	+13.713%
2025-11-24	28.0000	29.4500	27.6800	28.5000	-1.042%	109	1,515	+8.526%
2025-11-21	28.4500	30.1500	26.6200	28.8000	-3.193%	373	1,519	+7.396%
2025-11-20	34.8300	34.8300	29.7500	29.7500	-6.505%	43	1,414	+3.966%
2025-11-19	31.0700	31.8200	30.8500	31.8200	+7.138%	53	1,395	-2.797%
2025-11-18	29.7000	29.9600	28.2000	29.7000	-2.303%	258	1,394	+4.141%
2025-11-17	31.4500	31.8900	30.4000	30.4000	-5.853%	19	1,397	+1.743%
2025-11-14	29.3700	32.6000	28.7200	32.2900	+6.043%	350	1,391	-4.212%
2025-11-13	32.3500	32.5000	30.3000	30.4500	-10.177%	341	1,578	+1.576%
2025-11-12	35.5500	35.5500	33.9000	33.9000	-3.281%	15	1,342	-8.761%
2025-11-11	34.1200	35.0500	34.0000	35.0500	-3.310%	35	1,329	-11.755%
2025-11-10	34.6500	36.2500	34.5000	36.2500	+17.886%	84	1,296	-14.676%
2025-11-07	29.1300	30.7500	27.9500	30.7500	-0.162%	152	1,279	+0.585%
2025-11-06	33.0800	33.0800	30.1700	30.8000	-11.494%	217	1,210	+0.422%
2025-11-05	36.2500	37.5000	34.8000	34.8000	-3.226%	118	1,225	-11.121%
2025-11-04	37.4200	37.9000	35.9600	35.9600	-9.535%	179	1,157	-13.988%
2025-11-03	40.1000	41.4000	39.7500	39.7500	+5.242%	288	1,287	-22.189%
2025-10-31	39.1900	40.0500	37.4500	37.7700	+0.720%	124	1,287	-18.110%
2025-10-30	37.0400	38.5400	37.0400	37.5000	-5.779%	158	1,327	-17.520%
2025-10-29	42.2500	42.2500	38.7800	39.8000	+10.249%	192	1,259	-22.286%
2025-10-28	32.0000	37.2000	31.1000	36.1000	+19.339%	104	1,180	-14.321%
2025-10-27	28.4000	30.2500	28.0500	30.2500	+14.627%	239	1,077	+2.248%
2025-10-24	26.1500	26.4500	26.0900	26.3900	+4.930%	16	1,077	+17.203%
2025-10-23	24.4500	25.1500	24.4500	25.1500	+9.348%	120	1,075	+22.982%
2025-10-22	24.9000	24.9000	23.0000	23.0000	-7.071%	9	1,078	+34.478%
2025-10-21	24.5200	25.3100	24.5200	24.7500	-3.320%	19	1,077	+24.970%
2025-10-20	25.4500	26.4000	25.4500	25.6000	-3.796%	261	1,078	+20.820%
2025-10-17	25.4200	26.6900	25.4200	26.6100	+3.340%	311	878	+16.234%
2025-10-16	26.5900	26.6700	25.7500	25.7500	+0.390%	54	599	+20.117%
2025-10-15	27.0200	27.0200	25.6000	25.6500	-1.346%	267	599	+20.585%
2025-10-14	26.1000	26.5500	25.9600	26.0000	-7.143%	22	633	+18.962%
2025-10-13	28.6500	29.4000	28.0000	28.0000	0.000%	70	630	+10.464%
2025-10-10	31.0000	31.1600	28.0000	28.0000	-10.141%	475	594	+10.464%
2025-10-09	30.2500	31.9500	30.2500	31.1600	+11.565%	42	319	-0.738%
2025-10-08	27.4600	28.1000	27.4600	27.9300	+1.196%	57	308	+10.741%
2025-10-07	27.6000	27.6000	27.6000	27.6000	+0.364%	11	272	+12.065%
2025-10-06	26.0500	27.5000	26.0500	27.5000	+1.103%	180	272	+12.473%
2025-10-03	28.4500	28.4500	27.0700	27.2000	-2.788%	20	130	+13.713%
2025-10-02	27.9800	28.3500	27.8600	27.9800	+1.598%	63	123	+10.543%
2025-10-01	27.2200	27.5400	27.2200	27.5400	+2.570%	3	75	+12.309%
2025-09-30	26.0000	26.9500	26.0000	26.8500	+5.959%	23	72	+15.196%
2025-09-29	25.4300	25.4300	25.3400	25.3400	+10.414%	3	65	+22.060%
2025-09-26	23.0600	23.0600	22.8400	22.9500	+2.455%	14	64	+34.771%
2025-09-25	22.4000	22.4000	22.4000	22.4000	-3.240%	1	54	+38.080%
2025-09-24	24.4500	24.4500	23.1500	23.1500	-4.299%	2	53	+33.607%
2025-09-23	24.7200	24.7200	24.1000	24.1900	-7.104%	12	52	+27.863%
2025-09-22	25.6000	26.0900	25.6000	26.0400	0.000%	46	46	+18.779%