Dark

NVDA20280121C250
NVDA Jan 21 2028 250.00 Call (NVDA280121C00250000)
option OPRA

EOD

Aug 14, 2026

39.63-1.663%(-0.67)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	40.8200	41.0100	39.5100	39.6300	-1.663%	152	37,695	0.000%
2026-08-13	40.0000	41.0000	39.4300	40.3000	+2.937%	187	37,690	-1.663%
2026-08-12	37.8500	40.2500	37.8500	39.1500	+7.851%	550	37,660	+1.226%
2026-08-11	39.0000	39.0000	35.6000	36.3000	-1.892%	192	37,369	+9.174%
2026-08-10	40.0000	40.2500	36.3000	37.0000	-8.642%	1,261	37,318	+7.108%
2026-08-07	39.2000	41.1000	39.2000	40.5000	+5.606%	355	36,496	-2.148%
2026-08-06	39.0000	40.5400	37.0000	38.3500	+0.131%	157	36,465	+3.338%
2026-08-05	37.0000	40.1000	37.0000	38.3000	+11.499%	667	36,414	+3.473%
2026-08-04	33.5500	34.9500	32.7000	34.3500	+8.875%	421	36,377	+15.371%
2026-08-03	26.8000	32.5000	26.8000	31.5500	+8.981%	454	36,384	+25.610%
2026-07-31	27.5000	29.1500	26.2500	28.9500	+11.776%	1,211	36,514	+36.891%
2026-07-30	24.9000	27.2000	24.7500	25.9000	+6.148%	509	37,201	+53.012%
2026-07-29	27.0700	27.0700	24.4000	24.4000	-11.273%	175	37,130	+62.418%
2026-07-28	27.8500	28.3300	25.8300	27.5000	-0.542%	91	37,129	+44.109%
2026-07-27	32.5000	33.0000	27.4700	27.6500	-16.842%	333	37,138	+43.327%
2026-07-24	33.8000	35.4200	32.0000	33.2500	-2.033%	302	37,110	+19.188%
2026-07-23	34.1500	35.0500	32.8500	33.9400	-5.853%	457	37,000	+16.765%
2026-07-22	32.4000	36.9500	32.4000	36.0500	+9.242%	119	36,976	+9.931%
2026-07-21	32.7800	33.0000	31.5500	33.0000	+6.109%	111	37,028	+20.091%
2026-07-20	34.1000	34.1000	30.8300	31.1000	-2.477%	228	37,023	+27.428%
2026-07-17	31.0500	33.3500	29.3300	31.8900	-4.891%	488	37,012	+24.271%
2026-07-16	35.0500	35.5000	33.0000	33.5300	-7.350%	152	37,008	+18.193%
2026-07-15	36.8200	36.8200	33.3500	36.1900	+0.388%	342	37,042	+9.505%
2026-07-14	33.9500	36.5000	32.2500	36.0500	+12.410%	302	36,979	+9.931%
2026-07-13	35.3900	35.3900	32.0700	32.0700	-8.892%	710	36,795	+23.573%
2026-07-10	32.6400	35.7000	32.6400	35.2000	+10.692%	406	36,486	+12.585%
2026-07-09	32.0300	32.5900	30.1900	31.8000	-3.049%	2,213	36,460	+24.623%
2026-07-08	28.1500	33.0000	28.1500	32.8000	+14.286%	164	35,052	+20.823%
2026-07-07	27.5000	29.2000	26.0000	28.7000	+2.978%	563	35,007	+38.084%
2026-07-06	27.6000	28.8000	27.6000	27.8700	+1.235%	141	35,073	+42.196%
2026-07-02	29.2000	30.1000	26.8500	27.5300	-6.233%	252	35,242	+43.952%
2026-07-01	29.6800	30.0000	27.8000	29.3600	-4.830%	128	35,242	+34.980%
2026-06-30	28.8000	30.8500	28.8000	30.8500	+9.397%	1,421	35,190	+28.460%
2026-06-29	29.5300	29.5300	26.8900	28.2000	+1.805%	332	34,948	+40.532%
2026-06-26	28.7500	28.8900	27.7000	27.7000	-6.859%	265	34,947	+43.069%
2026-06-25	31.7000	31.7000	28.9000	29.7400	-4.984%	280	34,943	+33.255%
2026-06-24	32.5000	32.8000	30.8000	31.3000	-5.152%	104	34,942	+26.613%
2026-06-23	34.3500	34.6800	32.6000	33.0000	-10.931%	136	34,943	+20.091%
2026-06-22	40.5500	40.5500	37.0500	37.0500	-5.000%	35	34,892	+6.964%
2026-06-18	37.0000	39.0000	36.3000	39.0000	+8.756%	126	34,899	+1.615%
2026-06-17	37.3100	37.3100	35.0000	35.8600	-3.081%	53	34,899	+10.513%
2026-06-16	38.7500	38.8000	37.0000	37.0000	-5.492%	76	34,899	+7.108%
2026-06-15	38.7100	39.7000	37.5600	39.1500	+7.851%	290	34,795	+1.226%
2026-06-12	36.1300	37.7000	36.0000	36.3000	-1.090%	49	34,795	+9.174%
2026-06-11	35.6000	36.9000	34.4000	36.7000	+4.708%	159	34,795	+7.984%
2026-06-10	37.6000	37.6000	34.6400	35.0500	-8.005%	130	34,764	+13.067%
2026-06-09	40.1000	40.1000	34.7500	38.1000	-2.483%	96	34,766	+4.016%
2026-06-08	39.7500	40.0000	38.0000	39.0700	+3.141%	190	34,761	+1.433%
2026-06-05	41.4000	41.8200	37.5000	37.8800	-15.352%	503	34,685	+4.620%
2026-06-04	41.1500	45.7400	41.1500	44.7500	+4.556%	79	34,654	-11.441%
2026-06-03	46.1000	46.1000	42.6200	42.8000	-7.739%	337	34,629	-7.407%
2026-06-02	48.7000	53.3500	46.3900	46.3900	-0.706%	792	34,494	-14.572%
2026-06-01	42.6400	48.0500	42.6400	46.7200	+15.701%	271	34,236	-15.176%
2026-05-29	40.8500	43.2600	40.1200	40.3800	-0.908%	671	34,190	-1.857%
2026-05-28	39.5500	41.6000	39.4700	40.7500	+2.645%	187	34,018	-2.748%
2026-05-27	40.8500	40.8500	38.0000	39.7000	-3.171%	497	34,029	-0.176%
2026-05-26	41.7400	43.0500	40.0000	41.0000	-2.031%	210	33,943	-3.341%
2026-05-22	44.7500	44.7500	41.7500	41.8500	-5.317%	111	33,868	-5.305%
2026-05-21	45.9500	49.1500	43.3000	44.2000	-6.653%	377	33,825	-10.339%
2026-05-20	47.6000	49.4000	46.7200	47.3500	+0.318%	200	33,825	-16.304%
2026-05-19	47.9000	48.9200	45.4900	47.2000	-1.358%	131	33,725	-16.038%
2026-05-18	52.2000	52.2000	45.7500	47.8500	-6.176%	155	33,725	-17.179%
2026-05-15	53.4000	54.4000	50.3000	51.0000	-10.917%	240	33,725	-22.294%
2026-05-14	52.0000	57.4500	51.5000	57.2500	+14.845%	1,463	33,545	-30.777%
2026-05-13	47.8100	50.7000	47.3800	49.8500	+7.900%	1,484	33,114	-20.502%
2026-05-12	46.4000	47.5000	43.2000	46.2000	+2.507%	222	33,114	-14.221%
2026-05-11	42.7500	46.7500	42.7500	45.0700	+6.548%	181	33,114	-12.070%
2026-05-08	42.6000	44.3000	42.3000	42.3000	+2.471%	151	33,165	-6.312%
2026-05-07	38.8000	42.1600	38.0000	41.2800	+7.922%	225	33,141	-3.997%
2026-05-06	34.0500	38.5000	33.7000	38.2500	+20.853%	440	33,138	+3.608%
2026-05-05	32.9400	33.3000	31.6000	31.6500	-2.555%	142	32,964	+25.213%
2026-05-04	33.0900	34.6300	31.1000	32.4800	-2.754%	458	32,976	+22.014%
2026-05-01	35.5000	35.9000	33.0200	33.4000	-3.774%	185	32,851	+18.653%
2026-04-30	39.6500	39.6500	33.8600	34.7100	-11.567%	390	32,851	+14.175%
2026-04-29	41.4000	41.4000	38.3500	39.2500	-6.257%	376	32,715	+0.968%
2026-04-28	39.5300	42.3200	39.4600	41.8700	-4.406%	1,323	32,591	-5.350%
2026-04-27	39.4900	43.8000	39.2000	43.8000	+12.799%	431	31,829	-9.521%
2026-04-24	35.5400	40.8500	35.5400	38.8300	+15.876%	800	31,830	+2.060%
2026-04-23	35.1000	35.7000	32.9000	33.5100	-4.394%	32	32,040	+18.263%
2026-04-22	34.2500	35.3600	34.1500	35.0500	+3.149%	221	32,028	+13.067%
2026-04-21	34.9500	35.3500	33.9800	33.9800	-2.914%	86	31,859	+16.627%
2026-04-20	33.8500	35.0000	32.9000	35.0000	+0.402%	158	31,859	+13.229%
2026-04-17	34.4400	35.0000	34.1000	34.8600	+4.060%	212	31,874	+13.683%
2026-04-16	33.3500	34.2000	32.7000	33.5000	-0.829%	165	31,791	+18.299%
2026-04-15	33.0000	34.1600	32.3900	33.7800	+5.037%	91	31,824	+17.318%
2026-04-14	30.5000	32.4000	30.5000	32.1600	+10.402%	96	31,818	+23.228%
2026-04-13	28.7000	29.4200	28.6500	29.1300	+0.622%	210	31,831	+36.045%
2026-04-10	27.2000	29.7500	27.2000	28.9500	+9.245%	117	31,835	+36.891%
2026-04-09	25.4400	26.5200	25.3000	26.5000	+3.314%	151	31,862	+49.547%
2026-04-08	26.7500	26.7500	25.4100	25.6500	+3.846%	135	31,850	+54.503%
2026-04-07	23.6000	24.7000	23.4000	24.7000	+1.022%	76	31,855	+60.445%
2026-04-06	24.5500	24.6500	24.1500	24.4500	-0.892%	124	31,829	+62.086%
2026-04-02	22.8300	24.9500	22.8300	24.6700	+1.523%	160	31,750	+60.640%
2026-04-01	23.7500	24.6900	23.7500	24.3000	+2.316%	462	31,750	+63.086%
2026-03-31	21.4500	23.9400	21.4500	23.7500	+14.458%	424	31,385	+66.863%
2026-03-30	22.4500	22.4500	20.6000	20.7500	-6.532%	99	31,265	+90.988%
2026-03-27	23.0200	23.3500	22.1500	22.2000	-5.532%	177	31,259	+78.514%
2026-03-26	25.0000	25.0600	23.5000	23.5000	-10.510%	574	31,288	+68.638%
2026-03-25	26.7800	27.6000	26.2000	26.2600	+5.040%	470	31,297	+50.914%
2026-03-24	25.0000	25.3800	24.6000	25.0000	-0.990%	222	31,182	+58.520%
2026-03-23	25.7000	26.2300	25.2000	25.2500	+2.851%	347	31,272	+56.950%
2026-03-20	26.5000	26.5000	24.3200	24.5500	-7.358%	1,716	31,321	+61.426%
2026-03-19	26.8100	27.2400	26.0000	26.5000	-3.986%	99	29,846	+49.547%
2026-03-18	28.4000	28.6200	27.6000	27.6000	-3.564%	121	29,803	+43.587%
2026-03-17	29.4900	29.6000	28.6200	28.6200	-3.474%	689	29,749	+38.470%
2026-03-16	30.0000	32.0500	29.2600	29.6500	+3.202%	119	29,241	+33.659%
2026-03-13	31.2000	31.2000	28.7300	28.7300	-5.524%	60	29,195	+37.939%
2026-03-12	30.4500	30.8500	29.6000	30.4100	-2.219%	49	29,174	+30.319%
2026-03-11	31.6200	32.0000	30.9500	31.1000	+2.505%	146	29,174	+27.428%
2026-03-10	29.7000	31.0000	29.3600	30.3400	+4.261%	213	29,267	+30.620%
2026-03-09	28.6500	29.3500	27.8000	29.1000	+1.394%	127	29,276	+36.186%
2026-03-06	30.3500	30.3500	28.4700	28.7000	-6.667%	200	29,281	+38.084%
2026-03-05	30.2000	30.8000	28.6900	30.7500	-0.870%	157	29,268	+28.878%
2026-03-04	29.7500	31.5000	29.7500	31.0200	+4.762%	41	29,238	+27.756%
2026-03-03	29.7000	30.0000	28.7500	29.6100	-5.066%	226	29,227	+33.840%
2026-03-02	29.5500	31.3400	29.3500	31.1900	+7.182%	112	29,221	+27.060%
2026-02-27	31.0500	31.7500	28.8500	29.1000	-10.736%	370	29,168	+36.186%
2026-02-26	37.2500	37.2500	32.4500	32.6000	-15.435%	367	28,930	+21.564%
2026-02-25	38.0000	39.1300	38.0000	38.5500	+3.852%	196	28,760	+2.802%
2026-02-24	36.8500	37.8300	35.3100	37.1200	+1.560%	251	28,760	+6.762%
2026-02-23	38.0000	38.2000	36.4500	36.5500	+1.107%	153	28,662	+8.427%
2026-02-20	34.5500	36.1500	34.5500	36.1500	+5.240%	103	28,650	+9.627%
2026-02-19	34.4800	35.0500	33.9000	34.3500	-0.579%	212	28,595	+15.371%
2026-02-18	35.0000	35.6000	34.5500	34.5500	+4.697%	135	28,602	+14.703%
2026-02-17	32.1000	34.3800	30.9000	33.0000	+2.644%	131	28,517	+20.091%
2026-02-13	34.0000	34.0100	31.7500	32.1500	-6.730%	507	28,515	+23.266%
2026-02-12	37.1900	37.1900	34.4700	34.4700	-5.041%	100	28,515	+14.970%
2026-02-11	36.7100	37.3000	35.3000	36.3000	+3.863%	133	28,471	+9.174%
2026-02-10	36.0700	36.0700	34.9500	34.9500	-2.374%	64	28,490	+13.391%
2026-02-09	32.9500	38.2500	32.9500	35.8000	+5.605%	270	28,459	+10.698%
2026-02-06	31.0000	34.2200	30.5000	33.9000	+24.312%	498	28,458	+16.903%
2026-02-05	28.4000	29.3500	27.0000	27.2700	-4.148%	267	28,484	+45.325%
2026-02-04	30.4500	30.7200	27.7000	28.4500	-9.250%	236	28,456	+39.297%
2026-02-03	33.2500	33.2500	29.3700	31.3500	-7.056%	434	28,521	+26.411%
2026-02-02	34.7000	35.2000	33.4300	33.7300	-6.694%	64	28,301	+17.492%
2026-01-30	37.0000	38.0000	36.0000	36.1500	-1.499%	65	28,276	+9.627%
2026-01-29	36.3800	36.7000	34.6400	36.7000	+0.273%	30	28,296	+7.984%
2026-01-28	36.4500	37.2200	36.0000	36.6000	+3.099%	92	28,306	+8.279%
2026-01-27	33.9000	35.9000	33.9000	35.5000	+4.289%	154	28,322	+11.634%
2026-01-26	34.6000	34.8000	34.0000	34.0400	-2.184%	237	28,304	+16.422%
2026-01-23	34.8000	35.0000	34.3000	34.8000	+6.098%	3,093	28,371	+13.879%
2026-01-22	33.1800	33.3000	32.5000	32.8000	0.000%	67	26,339	+20.823%
2026-01-21	29.9500	32.9500	29.9500	32.8000	+8.970%	90	26,344	+20.823%
2026-01-20	31.4000	31.4000	30.0000	30.1000	-10.841%	301	26,361	+31.661%
2026-01-16	34.3500	35.3000	33.7600	33.7600	+0.626%	27	26,371	+17.387%
2026-01-15	32.9500	34.7500	32.9500	33.5500	+7.878%	46	26,371	+18.122%
2026-01-14	31.2800	31.2800	30.5000	31.1000	-3.115%	134	26,369	+27.428%
2026-01-13	31.9500	33.7300	31.5000	32.1000	-2.874%	103	26,381	+23.458%
2026-01-12	32.2500	33.1000	31.8000	33.0500	+1.692%	75	26,403	+19.909%
2026-01-09	32.9000	33.2200	32.4700	32.5000	-1.065%	234	26,446	+21.938%
2026-01-08	34.6500	34.6500	32.5500	32.8500	-5.955%	296	26,309	+20.639%
2026-01-07	34.4000	36.2000	34.4000	34.9300	+0.663%	2,153	26,412	+13.455%
2026-01-06	36.0500	37.1500	34.4000	34.7000	-0.658%	293	24,321	+14.207%
2026-01-05	36.6800	37.8500	34.5000	34.9300	-1.606%	100	24,407	+13.455%
2026-01-02	36.2800	37.6000	35.4800	35.5000	+2.070%	53	24,407	+11.634%
2025-12-31	35.3500	35.6500	34.7000	34.7800	+0.346%	71	24,431	+13.945%
2025-12-30	34.7500	34.9200	34.4000	34.6600	-0.915%	388	24,431	+14.339%
2025-12-29	34.4000	35.2200	34.4000	34.9800	-4.842%	156	24,681	+13.293%
2025-12-26	36.0000	37.4900	36.0000	36.7600	+4.284%	130	24,644	+7.807%
2025-12-24	34.9700	35.2500	34.4800	35.2500	-0.704%	65	24,624	+12.426%
2025-12-23	32.1000	35.5000	32.1000	35.5000	+9.907%	81	24,624	+11.634%
2025-12-22	32.3000	32.4000	32.0000	32.3000	+3.859%	213	24,612	+22.693%
2025-12-19	30.1000	31.1000	29.9500	31.1000	+11.071%	2,850	24,532	+27.428%
2025-12-18	28.0500	28.7000	27.2000	28.0000	+3.896%	104	21,998	+41.536%
2025-12-17	29.0900	29.0900	26.9500	26.9500	-9.564%	560	21,988	+47.050%
2025-12-16	29.5300	30.0000	29.5000	29.8000	+0.846%	66	22,113	+32.987%
2025-12-15	29.9400	30.6500	29.5500	29.5500	+0.340%	88	22,131	+34.112%
2025-12-12	32.8000	32.9000	29.4000	29.4500	-8.141%	834	22,125	+34.567%
2025-12-11	32.8400	32.8400	30.8000	32.0600	-5.982%	7,533	21,789	+23.612%
2025-12-10	34.9500	35.0600	33.7300	34.1000	-2.599%	402	17,676	+16.217%
2025-12-09	34.9900	35.3000	34.5000	35.0100	-0.540%	2,959	17,635	+13.196%
2025-12-08	33.9600	36.3500	33.7000	35.2000	+5.706%	734	17,468	+12.585%
2025-12-05	34.0500	34.1300	33.3000	33.3000	-2.632%	615	16,971	+19.009%
2025-12-04	32.4000	34.8900	32.4000	34.2000	+6.277%	62	17,461	+15.877%
2025-12-03	32.8500	33.5000	31.9500	32.1800	-1.680%	47	17,441	+23.151%
2025-12-02	33.8000	35.1600	32.4500	32.7300	+1.614%	3,490	17,445	+21.082%
2025-12-01	30.0500	32.5200	30.0500	32.2100	+4.816%	2,537	14,148	+23.036%
2025-11-28	32.0500	32.4500	30.7200	30.7300	-5.736%	37	11,631	+28.962%
2025-11-26	33.2900	33.4900	31.9500	32.6000	+3.295%	240	11,608	+21.564%
2025-11-25	30.1000	31.5900	28.0600	31.5600	-6.489%	2,502	11,608	+25.570%
2025-11-24	32.4500	34.1300	31.5000	33.7500	+2.273%	155	9,370	+17.422%
2025-11-21	34.0000	35.0500	30.5500	33.0000	-2.367%	425	9,335	+20.091%
2025-11-20	40.2500	41.0000	33.8000	33.8000	-7.397%	1,254	9,162	+17.249%
2025-11-19	34.8000	36.6500	34.6600	36.5000	+8.793%	1,333	9,219	+8.575%
2025-11-18	34.3500	34.6500	32.6900	33.5500	-3.758%	438	8,051	+18.122%
2025-11-17	35.8000	37.0800	34.8500	34.8600	-7.410%	246	7,882	+13.683%
2025-11-14	34.0300	38.0000	33.3000	37.6500	+4.323%	55	7,759	+5.259%
2025-11-13	38.2700	38.3000	35.0000	36.0900	-8.610%	258	7,734	+9.809%
2025-11-12	40.8000	40.8000	38.6800	39.4900	-0.025%	69	7,621	+0.355%
2025-11-11	39.7000	40.1800	38.6000	39.5000	-6.730%	141	7,611	+0.329%
2025-11-10	39.6000	42.5500	39.1000	42.3500	+18.395%	217	7,561	-6.423%
2025-11-07	33.2400	35.9000	32.1000	35.7700	+0.761%	435	7,523	+10.791%
2025-11-06	39.1500	40.2500	35.0000	35.5000	-11.294%	630	7,383	+11.634%
2025-11-05	41.0000	43.2100	40.0200	40.0200	-3.099%	106	7,320	-0.975%
2025-11-04	42.9000	43.9500	41.2200	41.3000	-9.051%	757	7,263	-4.044%
2025-11-03	46.4500	48.1000	45.4100	45.4100	+5.360%	2,329	5,485	-12.728%
2025-10-31	44.8000	45.7700	42.9800	43.1000	+0.349%	258	5,485	-8.051%
2025-10-30	44.3400	44.3400	42.2000	42.9500	-6.630%	221	5,402	-7.730%
2025-10-29	45.5000	48.5000	44.4500	46.0000	+10.977%	655	5,382	-13.848%
2025-10-28	37.5400	42.9000	35.7500	41.4500	+17.389%	3,363	5,045	-4.391%
2025-10-27	32.6800	35.3100	32.6800	35.3100	+11.882%	120	1,863	+12.234%
2025-10-24	30.1000	31.8200	30.1000	31.5600	+5.200%	337	1,863	+25.570%
2025-10-23	28.7000	30.0000	28.7000	30.0000	+9.649%	81	1,708	+32.100%
2025-10-22	29.0500	30.0300	27.3600	27.3600	-6.205%	90	1,675	+44.846%
2025-10-21	30.2000	30.2000	28.9000	29.1700	-4.046%	84	1,639	+35.859%
2025-10-20	30.0500	31.4000	30.0500	30.4000	-1.777%	175	1,628	+30.362%
2025-10-17	29.4500	31.3500	29.4500	30.9500	+0.979%	486	1,527	+28.045%
2025-10-16	31.1300	31.7000	30.2000	30.6500	+2.474%	30	1,337	+29.299%
2025-10-15	31.5500	31.6500	29.2500	29.9100	-2.255%	257	1,324	+32.497%
2025-10-14	31.8500	31.8500	30.3100	30.6000	-10.000%	186	1,238	+29.510%
2025-10-13	33.9300	34.3700	32.6000	34.0000	+7.425%	83	1,233	+16.559%
2025-10-10	36.1000	37.7000	31.6500	31.6500	-12.083%	542	1,196	+25.213%
2025-10-09	34.6000	37.2500	34.6000	36.0000	+8.434%	115	1,022	+10.083%
2025-10-08	32.7200	33.3000	32.3900	33.2000	+5.834%	43	1,002	+19.367%
2025-10-07	32.2500	33.2000	31.3000	31.3700	-2.061%	73	992	+26.331%
2025-10-06	31.1000	32.5500	31.0200	32.0300	-0.435%	76	974	+23.728%
2025-10-03	32.7400	32.9500	31.5000	32.1700	-3.073%	204	985	+23.189%
2025-10-02	33.4000	34.3200	32.8300	33.1900	+2.883%	80	869	+19.403%
2025-10-01	30.8500	32.6000	30.8500	32.2600	+1.447%	84	859	+22.846%
2025-09-30	29.6000	32.1000	29.6000	31.8000	+8.607%	136	839	+24.623%
2025-09-29	29.9000	30.1000	29.0500	29.2800	+6.939%	47	772	+35.348%
2025-09-26	27.1500	27.3800	26.7000	27.3800	+0.662%	10	748	+44.741%
2025-09-25	26.5000	28.8800	26.5000	27.2000	-0.730%	36	745	+45.699%
2025-09-24	28.7100	28.7100	26.8000	27.4000	-3.961%	55	725	+44.635%
2025-09-23	28.7000	29.1300	28.0000	28.5300	-5.686%	105	685	+38.906%
2025-09-22	25.7000	30.6000	25.5000	30.2500	+16.346%	115	691	+31.008%
2025-09-19	25.5000	26.8000	25.5000	26.0000	-0.383%	323	658	+52.423%
2025-09-18	25.0800	26.5500	24.3900	26.1000	+11.777%	183	494	+51.839%
2025-09-17	24.4000	24.7500	22.7500	23.3500	-7.671%	182	377	+69.722%
2025-09-16	25.4000	26.0000	25.0400	25.2900	-3.657%	213	273	+56.702%
2025-09-15	25.1200	26.3800	25.0700	26.2500	0.000%	176	143	+50.971%