Dark

NVDA20280121C245
NVDA Jan 21 2028 245.00 Call (NVDA280121C00245000)
option OPRA

EOD

Aug 14, 2026

41.50-1.542%(-0.65)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	41.7500	41.8500	41.5000	41.5000	-1.542%	96	2,376	0.000%
2026-08-13	42.0500	42.5500	41.3000	42.1500	+2.306%	85	2,300	-1.542%
2026-08-12	40.9500	41.4500	40.4000	41.2000	+9.429%	23	2,245	+0.728%
2026-08-11	39.0500	39.0500	37.5000	37.6500	-4.198%	99	2,222	+10.226%
2026-08-10	41.8500	41.8500	38.0500	39.3000	-5.187%	99	2,257	+5.598%
2026-08-07	41.1700	41.4500	41.1000	41.4500	+2.777%	6	2,286	+0.121%
2026-08-06	39.4500	40.3300	39.4000	40.3300	-1.634%	12	2,284	+2.901%
2026-08-05	40.2000	41.5000	40.2000	41.0000	+16.610%	24	2,285	+1.220%
2026-08-04	35.1600	35.1600	35.1600	35.1600	+3.109%	1	2,284	+18.032%
2026-08-03	27.8500	34.1000	27.8500	34.1000	+23.327%	6	2,284	+21.701%
2026-07-31	28.4000	28.4000	27.6500	27.6500	+1.580%	10	2,285	+50.090%
2026-07-30	27.2200	27.2200	27.2200	27.2200	+2.911%	4	2,282	+52.461%
2026-07-29	26.5000	26.7000	26.2500	26.4500	-3.643%	23	2,278	+56.900%
2026-07-28	28.0500	28.0500	27.4500	27.4500	-4.853%	12	2,273	+51.184%
2026-07-27	30.4500	30.5000	28.8500	28.8500	-17.806%	101	2,271	+43.847%
2026-07-24	35.0500	36.4500	35.0500	35.1000	-3.306%	49	2,231	+18.234%
2026-07-23	36.5000	36.5000	35.2000	36.3000	-3.841%	45	2,222	+14.325%
2026-07-22	37.7500	37.7500	37.7500	37.7500	+8.477%	1	2,209	+9.934%
2026-07-17	34.1300	34.8500	33.0400	34.8000	-6.827%	27	2,210	+19.253%
2026-07-14	35.4000	37.3500	35.4000	37.3500	+10.996%	3	2,199	+11.111%
2026-07-13	37.3500	37.3500	33.6500	33.6500	-9.761%	7	2,197	+23.328%
2026-07-10	37.2900	37.2900	37.2900	37.2900	+9.451%	1	2,196	+11.290%
2026-07-09	34.0700	34.0700	34.0700	34.0700	-0.815%	10	2,196	+21.808%
2026-07-08	30.3000	34.3500	30.3000	34.3500	+15.852%	3	2,206	+20.815%
2026-07-07	28.8300	29.7500	28.8300	29.6500	+0.067%	41	2,205	+39.966%
2026-07-06	29.6300	29.6300	29.6300	29.6300	+1.023%	1	2,174	+40.061%
2026-07-02	29.3300	29.3300	29.3300	29.3300	-1.906%	1	2,172	+41.493%
2026-07-01	29.9000	29.9000	29.9000	29.9000	-3.828%	88	2,172	+38.796%
2026-06-30	31.3500	31.3500	31.0900	31.0900	+10.014%	3	2,143	+33.483%
2026-06-29	29.1400	29.2000	28.2600	28.2600	-4.848%	3	2,145	+46.851%
2026-06-26	30.0700	30.0700	29.3500	29.7000	-3.852%	266	2,145	+39.731%
2026-06-25	31.5500	31.8500	30.8900	30.8900	-9.942%	110	2,116	+34.348%
2026-06-23	34.3000	34.3000	34.3000	34.3000	-12.811%	1	2,059	+20.991%
2026-06-22	39.6000	39.6000	39.3400	39.3400	-0.152%	8	2,058	+5.491%
2026-06-18	39.4000	39.4000	39.4000	39.4000	+3.712%	1	2,057	+5.330%
2026-06-17	37.9900	37.9900	37.9900	37.9900	-4.739%	1	2,057	+9.239%
2026-06-16	39.8800	39.8800	39.8800	39.8800	+0.834%	2	2,057	+4.062%
2026-06-15	39.5500	39.5500	39.5500	39.5500	+11.096%	1	2,056	+4.930%
2026-06-11	35.6000	35.6000	35.6000	35.6000	-2.063%	20	2,056	+16.573%
2026-06-10	37.4800	37.4800	36.3500	36.3500	-5.339%	46	2,076	+14.168%
2026-06-09	38.0500	38.4000	38.0500	38.4000	-6.112%	93	2,062	+8.073%
2026-06-08	40.6500	40.9000	40.6500	40.9000	+1.868%	2	1,991	+1.467%
2026-06-05	40.7600	40.7600	39.5500	40.1500	-10.778%	8	1,992	+3.362%
2026-06-03	45.0000	45.0000	45.0000	45.0000	-8.537%	1	1,997	-7.778%
2026-06-02	53.9400	53.9400	49.2000	49.2000	-0.706%	65	1,998	-15.650%
2026-06-01	48.4000	49.5500	46.7700	49.5500	+15.233%	5	2,043	-16.246%
2026-05-29	43.5900	43.5900	43.0000	43.0000	+3.739%	2	2,042	-3.488%
2026-05-27	40.0000	41.4500	40.0000	41.4500	-1.427%	42	2,041	+0.121%
2026-05-26	44.4900	44.4900	41.9800	42.0500	-3.444%	39	2,040	-1.308%
2026-05-22	43.5500	43.5500	43.5500	43.5500	-5.695%	1	2,040	-4.707%
2026-05-21	48.7500	48.7500	44.7000	46.1800	-6.613%	76	2,040	-10.134%
2026-05-20	49.0000	49.6500	49.0000	49.4500	-2.562%	3	2,040	-16.077%
2026-05-19	48.4700	50.7500	48.4700	50.7500	+5.950%	32	1,959	-18.227%
2026-05-18	51.8200	51.8200	47.9000	47.9000	-10.718%	7	1,959	-13.361%
2026-05-15	53.6500	53.6500	53.6500	53.6500	-6.938%	1	1,959	-22.647%
2026-05-14	55.6200	59.2000	55.5500	57.6500	+12.598%	494	1,962	-28.014%
2026-05-13	52.2700	52.2700	51.2000	51.2000	+11.425%	1,501	274	-18.945%
2026-05-12	45.9500	45.9500	45.9500	45.9500	-3.709%	3	274	-9.684%
2026-05-11	48.1200	48.1200	47.7200	47.7200	+6.637%	5	274	-13.034%
2026-05-08	45.4500	45.4500	44.7500	44.7500	+3.492%	2	272	-7.263%
2026-05-07	42.2900	43.2400	42.2900	43.2400	+25.698%	4	271	-4.024%
2026-05-06	34.4000	34.4000	34.4000	34.4000	+2.077%	3	270	+20.640%
2026-05-05	34.3000	34.3000	33.7000	33.7000	-4.397%	4	273	+23.145%
2026-05-01	35.2500	35.2500	35.2500	35.2500	-1.811%	1	273	+17.730%
2026-04-30	35.9000	35.9000	35.9000	35.9000	-12.332%	1	273	+15.599%
2026-04-29	41.9000	41.9000	40.9500	40.9500	-2.384%	2	273	+1.343%
2026-04-28	42.5500	42.5500	41.9500	41.9500	-7.170%	91	272	-1.073%
2026-04-27	44.1800	45.1900	44.1800	45.1900	+9.951%	2	271	-8.166%
2026-04-24	41.5500	41.8000	41.1000	41.1000	+17.429%	49	269	+0.973%
2026-04-23	35.0000	35.0000	35.0000	35.0000	-0.285%	10	312	+18.571%
2026-04-20	35.1000	35.1000	35.1000	35.1000	-0.538%	148	312	+18.234%
2026-04-15	35.2900	35.2900	35.2900	35.2900	+6.713%	5	182	+17.597%
2026-04-14	32.3200	33.0700	32.3200	33.0700	+8.747%	9	182	+25.491%
2026-04-13	30.4100	30.4100	30.4100	30.4100	-0.458%	3	180	+36.468%
2026-04-10	31.1000	31.1000	30.5500	30.5500	+11.905%	11	180	+35.843%
2026-04-09	27.3000	27.3000	27.3000	27.3000	+1.676%	8	180	+52.015%
2026-04-08	26.9000	26.9000	26.8500	26.8500	+6.548%	24	181	+54.562%
2026-04-01	25.1300	25.2000	25.1000	25.2000	+1.736%	17	165	+64.683%
2026-03-31	24.7700	24.7700	24.7700	24.7700	+11.828%	16	161	+67.541%
2026-03-30	23.4000	23.4000	22.1500	22.1500	-4.608%	28	174	+87.359%
2026-03-27	24.2700	24.2700	23.2000	23.2200	-8.834%	47	158	+78.725%
2026-03-26	25.4700	25.4700	25.4700	25.4700	-7.650%	2	171	+62.937%
2026-03-25	27.9000	28.2500	27.5500	27.5800	+5.027%	252	172	+50.471%
2026-03-20	27.0500	27.0500	26.2600	26.2600	-7.176%	32	47	+58.035%
2026-03-19	28.2900	28.2900	28.2900	28.2900	-5.258%	5	15	+46.695%
2026-03-18	29.8600	29.8600	29.8600	29.8600	-0.134%	1	10	+38.982%
2026-03-17	30.0000	30.0000	29.9000	29.9000	-2.922%	3	10	+38.796%
2026-03-16	31.0000	31.0000	30.4000	30.8000	0.000%	8	8	+34.740%