Dark

NVDA20280121C240
NVDA Jan 21 2028 240.00 Call (NVDA280121C00240000)
option OPRA

EOD

Sep 30, 2026

41.76+2.178%(+0.89)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.6100	43.3000	41.7600	41.7600	+2.178%	34	10,271	0.000%
2026-09-29	42.4000	42.4000	40.7000	40.8700	-5.394%	30	10,248	+2.178%
2026-09-28	42.5000	44.9500	42.0000	43.2000	+11.197%	151	10,235	-3.333%
2026-09-25	39.6200	39.6600	38.8500	38.8500	-1.471%	19	10,237	+7.490%
2026-09-24	37.8900	39.4300	37.8900	39.4300	-2.401%	780	10,237	+5.909%
2026-09-23	41.7000	42.1000	39.6900	40.4000	-4.492%	29	10,249	+3.366%
2026-09-22	42.4700	42.6800	41.1500	42.3000	+1.805%	106	10,241	-1.277%
2026-09-21	38.1000	42.0000	38.0000	41.5500	+10.505%	78	10,148	+0.505%
2026-09-18	36.6700	37.6000	36.6500	37.6000	+1.897%	10	10,142	+11.064%
2026-09-17	36.5500	37.0300	36.5200	36.9000	+7.989%	60	10,141	+13.171%
2026-09-16	33.8700	35.5000	33.8300	34.1700	+3.545%	53	10,143	+22.212%
2026-09-15	34.0000	34.0000	32.8500	33.0000	+0.152%	59	10,149	+26.545%
2026-09-14	32.9400	33.6500	32.1500	32.9500	-10.946%	203	10,117	+26.737%
2026-09-11	39.0700	39.0700	37.0000	37.0000	-2.116%	65	10,121	+12.865%
2026-09-10	38.8900	38.8900	37.6000	37.8000	-7.330%	130	10,126	+10.476%
2026-09-09	41.5500	42.0000	40.7900	40.7900	-2.950%	57	10,100	+2.378%
2026-09-08	46.0200	46.0200	41.9300	42.0300	-5.338%	145	10,082	-0.642%
2026-09-04	45.6500	47.0500	44.3900	44.4000	+1.439%	68	10,149	-5.946%
2026-09-03	42.5000	44.2000	41.4300	43.7700	+7.043%	189	10,149	-4.592%
2026-09-02	38.0000	42.7500	38.0000	40.8900	+13.426%	86	10,019	+2.128%
2026-09-01	36.4000	37.3900	35.8000	36.0500	-4.301%	47	9,948	+15.839%
2026-08-31	37.9500	38.2000	36.6300	37.6700	+0.722%	255	9,934	+10.857%
2026-08-28	42.6500	42.6500	37.0000	37.4000	-14.768%	68	9,880	+11.658%
2026-08-27	40.6300	44.2000	39.8500	43.8800	+32.970%	153	9,830	-4.831%
2026-08-26	35.3200	35.3200	33.0000	33.0000	-4.348%	47	9,864	+26.545%
2026-08-25	35.2000	35.2000	33.5000	34.5000	+6.317%	55	9,857	+21.043%
2026-08-24	34.6400	34.6400	32.4500	32.4500	-11.508%	115	9,859	+28.690%
2026-08-21	38.8000	38.8000	36.6700	36.6700	-3.296%	20	9,858	+13.881%
2026-08-20	39.5400	39.5400	37.9200	37.9200	-2.894%	9	9,846	+10.127%
2026-08-19	39.6500	39.6500	38.1500	39.0500	-2.253%	4	9,843	+6.940%
2026-08-18	39.7500	40.2500	39.6200	39.9500	-7.630%	130	9,840	+4.531%
2026-08-17	43.8000	44.4500	43.2500	43.2500	-0.575%	43	9,760	-3.445%
2026-08-14	44.3500	44.3500	43.2300	43.5000	-1.584%	66	9,756	-4.000%
2026-08-13	45.0000	45.0000	43.1100	44.2000	+4.541%	74	9,763	-5.520%
2026-08-12	41.0000	44.0000	41.0000	42.2800	+6.768%	766	9,726	-1.230%
2026-08-11	42.4400	42.4400	39.4000	39.6000	-3.415%	96	9,068	+5.455%
2026-08-10	43.2100	43.2500	39.8000	41.0000	-5.963%	84	9,093	+1.854%
2026-08-07	43.1000	44.0000	42.9500	43.6000	+2.588%	150	9,120	-4.220%
2026-08-06	44.2800	44.5600	41.1500	42.5000	-0.770%	64	9,058	-1.741%
2026-08-05	42.0000	43.6700	41.7000	42.8300	+12.415%	54	9,044	-2.498%
2026-08-04	37.0000	38.2900	36.7500	38.1000	+6.723%	33	9,025	+9.606%
2026-08-03	34.1000	35.7000	34.1000	35.7000	+13.694%	49	9,034	+16.975%
2026-07-31	30.6500	31.4000	29.7600	31.4000	+9.255%	123	9,033	+32.994%
2026-07-30	28.0800	29.4500	28.0000	28.7400	+6.444%	133	9,017	+45.303%
2026-07-29	28.0000	28.7000	27.0000	27.0000	-11.765%	179	9,015	+54.667%
2026-07-28	29.4000	30.8200	28.6300	30.6000	-1.386%	171	9,013	+36.471%
2026-07-27	33.3000	33.3000	30.5500	31.0300	-14.635%	93	8,982	+34.579%
2026-07-24	39.0000	39.0000	36.3400	36.3500	-2.074%	58	9,011	+14.883%
2026-07-23	36.5000	38.0000	36.0000	37.1200	-7.547%	14	8,987	+12.500%
2026-07-22	36.6000	40.1500	35.9400	40.1500	+11.714%	14	8,977	+4.010%
2026-07-21	36.0500	36.0500	34.8900	35.9400	+2.980%	35	8,978	+16.194%
2026-07-20	36.5500	36.5500	34.0500	34.9000	-2.650%	26	8,987	+19.656%
2026-07-17	34.0000	35.8500	34.0000	35.8500	-2.977%	51	8,982	+16.485%
2026-07-16	38.8500	38.8500	36.9500	36.9500	-6.361%	3	8,939	+13.018%
2026-07-15	40.0000	40.0000	37.7500	39.4600	+0.561%	33	8,939	+5.829%
2026-07-14	35.6000	39.5200	35.6000	39.2400	+10.691%	64	8,933	+6.422%
2026-07-13	38.2000	38.2000	35.4500	35.4500	-8.563%	72	8,951	+17.800%
2026-07-10	36.8000	38.9000	36.4000	38.7700	+10.771%	325	8,923	+7.712%
2026-07-09	36.2000	36.2000	33.1900	35.0000	+0.517%	32	8,727	+19.314%
2026-07-08	32.6500	34.8200	31.2500	34.8200	+9.842%	35	8,736	+19.931%
2026-07-07	29.2000	32.0000	28.8400	31.7000	+1.278%	30	8,718	+31.735%
2026-07-06	30.2800	31.3500	30.2800	31.3000	+4.612%	18	8,712	+33.419%
2026-07-02	31.8000	32.1500	29.5100	29.9200	-8.613%	58	8,688	+39.572%
2026-07-01	30.4300	32.7400	30.4300	32.7400	-2.181%	794	8,688	+27.550%
2026-06-30	32.7500	33.4700	32.5000	33.4700	+7.621%	435	8,184	+24.768%
2026-06-29	30.2800	31.1000	29.0000	31.1000	+3.667%	149	7,841	+34.277%
2026-06-26	31.8500	31.9000	30.0000	30.0000	-6.250%	1,839	7,795	+39.200%
2026-06-25	34.9300	34.9300	31.6500	32.0000	-4.790%	829	6,930	+30.500%
2026-06-24	35.4500	35.7000	33.5000	33.6100	-6.431%	206	6,975	+24.249%
2026-06-23	37.4500	37.5700	35.9200	35.9200	-9.975%	114	6,868	+16.258%
2026-06-22	43.1000	43.9000	39.9000	39.9000	-4.087%	17	6,811	+4.662%
2026-06-18	40.0000	41.6000	40.0000	41.6000	+8.872%	52	6,777	+0.385%
2026-06-17	40.4500	40.4500	38.0600	38.2100	-5.397%	56	6,777	+9.291%
2026-06-16	42.0000	42.0000	40.3900	40.3900	-4.965%	17	6,777	+3.392%
2026-06-15	41.5000	43.0000	41.0700	42.5000	+7.950%	140	6,719	-1.741%
2026-06-12	39.7000	40.5600	39.3700	39.3700	-0.806%	33	6,719	+6.071%
2026-06-11	38.5900	39.6900	37.0700	39.6900	+5.139%	79	6,719	+5.215%
2026-06-10	38.3500	38.3500	37.7500	37.7500	-8.574%	36	6,723	+10.623%
2026-06-09	43.0500	43.0500	37.9000	41.2900	-1.550%	219	6,723	+1.138%
2026-06-08	42.5900	42.5900	41.9400	41.9400	+0.745%	20	6,563	-0.429%
2026-06-05	45.8000	46.0000	40.5500	41.6300	-15.214%	40	6,565	+0.312%
2026-06-04	45.1600	49.1000	44.3000	49.1000	+5.979%	81	6,552	-14.949%
2026-06-03	50.2000	50.2000	45.9500	46.3300	-8.257%	27	6,530	-9.864%
2026-06-02	52.2000	56.5000	50.5000	50.5000	-1.808%	129	6,531	-17.307%
2026-06-01	47.7000	51.5000	47.7000	51.4300	+17.635%	137	6,501	-18.802%
2026-05-29	45.2000	46.4500	43.7000	43.7200	-0.523%	49	6,499	-4.483%
2026-05-28	42.1300	44.5000	42.1300	43.9500	+2.328%	176	6,493	-4.983%
2026-05-27	43.5700	43.7300	41.3200	42.9500	-3.091%	322	6,538	-2.771%
2026-05-26	45.2300	46.3800	43.0000	44.3200	-1.729%	454	6,517	-5.776%
2026-05-22	49.0000	49.0000	44.9000	45.1000	-5.649%	562	6,275	-7.406%
2026-05-21	49.7100	52.6000	46.7500	47.8000	-5.534%	1,637	5,901	-12.636%
2026-05-20	50.8700	52.9000	50.1800	50.6000	-0.296%	24	5,901	-17.470%
2026-05-19	50.2000	52.5000	48.9500	50.7500	-0.079%	45	4,427	-17.714%
2026-05-18	55.5000	55.5000	50.0000	50.7900	-6.153%	85	4,427	-17.779%
2026-05-15	54.9000	56.5000	53.8500	54.1200	-10.723%	143	4,427	-22.838%
2026-05-14	57.0000	61.5500	57.0000	60.6200	+14.615%	148	4,438	-31.112%
2026-05-13	51.8000	54.1300	51.8000	52.8900	+10.233%	256	4,609	-21.044%
2026-05-12	46.7500	51.3000	46.7500	47.9800	-3.071%	69	4,609	-12.964%
2026-05-11	47.8900	50.4200	47.8900	49.5000	+7.609%	62	4,609	-15.636%
2026-05-08	47.5000	47.5000	45.8000	46.0000	+4.784%	66	4,573	-9.217%
2026-05-07	44.9000	45.4900	43.7200	43.9000	+10.108%	52	4,548	-4.875%
2026-05-06	36.6700	40.6000	36.6700	39.8700	+14.405%	8	4,548	+4.740%
2026-05-05	35.7700	35.7700	34.8500	34.8500	-2.517%	4	4,545	+19.828%
2026-05-04	37.3000	37.3000	34.0000	35.7500	-2.853%	15	4,544	+16.811%
2026-05-01	38.0500	38.6500	36.1000	36.8000	-3.891%	31	4,546	+13.478%
2026-04-30	41.0000	41.0000	37.5700	38.2900	-9.115%	84	4,546	+9.062%
2026-04-29	43.7200	43.7200	42.1300	42.1300	-7.610%	263	4,526	-0.878%
2026-04-28	44.4500	45.8000	42.5700	45.6000	-2.188%	35	4,501	-8.421%
2026-04-27	42.8000	46.8000	42.7600	46.6200	+11.000%	84	4,493	-10.425%
2026-04-24	38.4800	43.8800	38.4800	42.0000	+10.410%	47	4,493	-0.571%
2026-04-23	38.2000	39.2500	37.9000	38.0400	-0.731%	67	4,491	+9.779%
2026-04-22	37.1600	38.3200	37.1600	38.3200	+2.378%	1,266	4,498	+8.977%
2026-04-21	38.5800	38.6000	37.0300	37.4300	+0.080%	42	3,229	+11.568%
2026-04-20	37.0700	37.4000	36.5500	37.4000	-0.927%	6	3,229	+11.658%
2026-04-17	37.2000	37.9400	37.2000	37.7500	+3.396%	142	3,224	+10.623%
2026-04-16	36.6200	36.6200	36.5100	36.5100	+2.845%	2	3,236	+14.380%
2026-04-15	36.1500	37.0200	35.5000	35.5000	+1.574%	57	3,236	+17.634%
2026-04-14	33.8000	34.9500	33.4500	34.9500	+9.219%	44	3,205	+19.485%
2026-04-13	32.0000	32.0000	32.0000	32.0000	+0.376%	1	3,206	+30.500%
2026-04-10	29.6500	31.9700	29.6500	31.8800	+10.311%	135	3,205	+30.991%
2026-04-09	28.4000	28.9000	28.4000	28.9000	+3.067%	75	3,200	+44.498%
2026-04-08	29.0500	29.0500	27.8000	28.0400	+7.763%	42	3,248	+48.930%
2026-04-07	26.1000	26.1000	26.0200	26.0200	-2.547%	2	3,241	+60.492%
2026-04-06	26.8500	26.8500	26.5000	26.7000	-1.440%	40	3,241	+56.404%
2026-04-02	25.3000	27.0900	25.1000	27.0900	+1.461%	11	3,227	+54.153%
2026-04-01	26.0500	26.7400	26.0500	26.7000	+5.035%	52	3,227	+56.404%
2026-03-31	23.9400	25.7200	23.9400	25.4200	+12.230%	159	3,227	+64.280%
2026-03-30	24.1500	24.4000	22.4700	22.6500	-6.982%	78	3,164	+84.371%
2026-03-27	24.5500	25.1000	24.2000	24.3500	-5.510%	55	3,154	+71.499%
2026-03-26	27.2000	27.2000	25.7000	25.7700	-9.101%	324	3,141	+62.049%
2026-03-25	28.9400	29.1000	28.3000	28.3500	+4.613%	294	2,984	+47.302%
2026-03-24	27.0500	27.5000	27.0500	27.1000	-2.483%	336	2,972	+54.096%
2026-03-23	28.0400	28.4400	27.3500	27.7900	+4.004%	108	2,979	+50.270%
2026-03-20	28.6600	28.7200	26.5000	26.7200	-7.862%	112	2,981	+56.287%
2026-03-19	28.9200	29.5500	28.7500	29.0000	-4.037%	22	2,961	+44.000%
2026-03-18	30.4100	31.0800	30.2200	30.2200	-2.042%	46	2,949	+38.187%
2026-03-17	31.3000	31.6000	30.8500	30.8500	-6.938%	29	2,956	+35.365%
2026-03-16	33.1500	33.1500	33.1500	33.1500	+5.911%	130	2,935	+25.973%
2026-03-13	31.3000	31.3000	31.3000	31.3000	-4.573%	1	2,805	+33.419%
2026-03-12	33.3500	33.3500	32.7000	32.8000	-2.235%	4	2,804	+27.317%
2026-03-11	34.3500	34.4000	33.5500	33.5500	+1.790%	3	2,802	+24.471%
2026-03-10	31.9500	33.1500	31.9500	32.9600	+3.420%	10	2,803	+26.699%
2026-03-09	30.7000	31.8700	30.7000	31.8700	+3.980%	63	2,803	+31.032%
2026-03-06	32.4300	32.9800	30.6500	30.6500	-6.697%	226	2,833	+36.248%
2026-03-05	32.9000	33.7500	31.6000	32.8500	-1.173%	127	2,829	+27.123%
2026-03-04	32.7300	33.9000	32.3000	33.2400	+3.713%	267	2,823	+25.632%
2026-03-03	31.9400	32.6000	31.6000	32.0500	-4.328%	93	2,760	+30.296%
2026-03-02	30.3500	33.5000	30.3500	33.5000	+7.613%	41	2,769	+24.657%
2026-02-27	33.5500	34.1000	31.0900	31.1300	-11.311%	186	2,735	+34.147%
2026-02-26	38.4500	38.4500	35.1000	35.1000	-14.390%	67	2,658	+18.974%
2026-02-25	40.7900	41.8000	40.7700	41.0000	+2.244%	82	2,652	+1.854%
2026-02-24	38.6000	40.5400	38.6000	40.1000	+1.777%	12	2,652	+4.140%
2026-02-23	39.5500	40.9200	38.9800	39.4000	+1.809%	68	2,650	+5.990%
2026-02-20	36.7700	38.8000	36.7700	38.7000	+2.926%	64	2,647	+7.907%
2026-02-19	37.4700	37.6000	37.4700	37.6000	+0.562%	3	2,614	+11.064%
2026-02-18	37.3600	38.3500	37.3500	37.3900	+4.734%	86	2,613	+11.688%
2026-02-17	33.6000	36.2000	33.2000	35.7000	+4.051%	86	2,636	+16.975%
2026-02-13	35.7000	35.7000	34.3000	34.3100	-10.604%	272	2,532	+21.714%
2026-02-12	39.5000	39.5000	37.6000	38.3800	-1.489%	106	2,532	+8.807%
2026-02-11	39.2600	39.3000	38.5200	38.9600	+3.342%	64	2,431	+7.187%
2026-02-10	37.7700	38.5000	37.7000	37.7000	-2.860%	25	2,412	+10.769%
2026-02-09	38.5700	40.0000	38.5700	38.8100	+6.125%	106	2,388	+7.601%
2026-02-06	32.4000	36.5700	32.4000	36.5700	+24.472%	117	2,438	+14.192%
2026-02-05	30.6700	30.6700	29.3500	29.3800	-4.455%	100	2,334	+42.138%
2026-02-04	32.8000	32.8000	29.9200	30.7500	-8.154%	61	2,335	+35.805%
2026-02-03	34.8000	34.8000	32.1000	33.4800	-7.514%	22	2,331	+24.731%
2026-02-02	37.7000	37.9600	36.2000	36.2000	-10.307%	14	2,334	+15.359%
2026-01-30	40.3600	40.3600	40.3600	40.3600	+4.831%	1	2,333	+3.469%
2026-01-29	38.5000	38.5000	38.5000	38.5000	-2.655%	22	2,333	+8.468%
2026-01-28	39.8000	39.8200	39.3000	39.5500	+2.995%	112	2,333	+5.588%
2026-01-27	38.3000	38.5000	38.0400	38.4000	+4.632%	44	2,276	+8.750%
2026-01-26	37.0000	37.0000	36.7000	36.7000	-1.503%	9	2,315	+13.787%
2026-01-23	37.2000	37.6000	37.1000	37.2600	+5.403%	195	2,317	+12.077%
2026-01-22	35.2000	36.0000	35.2000	35.3500	+1.144%	37	2,254	+18.133%
2026-01-21	34.6000	34.9500	34.6000	34.9500	+7.538%	2	2,246	+19.485%
2026-01-20	33.2000	34.0500	32.5000	32.5000	-11.323%	178	2,246	+28.492%
2026-01-16	36.6500	36.6500	36.6500	36.6500	+0.742%	1	2,213	+13.943%
2026-01-15	35.7000	37.3000	35.7000	36.3800	+7.633%	16	2,213	+14.788%
2026-01-14	34.5600	34.5600	33.1000	33.8000	-2.001%	182	2,213	+23.550%
2026-01-13	34.5300	35.0700	34.4900	34.4900	-2.239%	36	2,180	+21.079%
2026-01-12	34.8000	35.8100	34.3000	35.2800	+0.513%	47	2,149	+18.367%
2026-01-09	35.2100	35.6000	35.0900	35.1000	-1.543%	29	2,131	+18.974%
2026-01-08	37.0400	37.0400	35.3500	35.6500	-5.262%	139	2,128	+17.139%
2026-01-07	38.5000	38.5000	37.4100	37.6300	+1.020%	30	2,127	+10.975%
2026-01-06	39.2800	39.5500	37.0000	37.2500	-1.325%	50	2,121	+12.107%
2026-01-05	39.1500	39.7000	37.0500	37.7500	-1.667%	45	2,096	+10.623%
2026-01-02	39.5000	40.1000	38.3900	38.3900	+2.647%	16	2,105	+8.778%
2025-12-31	38.5000	38.5000	37.4000	37.4000	+0.322%	12	2,105	+11.658%
2025-12-30	37.2100	37.5800	37.0500	37.2800	-0.851%	38	2,105	+12.017%
2025-12-29	37.5600	37.7000	37.5600	37.6000	-4.810%	44	2,136	+11.064%
2025-12-26	39.4000	40.2000	39.1000	39.5000	+5.813%	24	2,105	+5.722%
2025-12-24	37.5700	37.5700	37.3000	37.3300	-1.711%	11	2,087	+11.867%
2025-12-23	34.9200	37.9800	34.9200	37.9800	+9.264%	108	2,087	+9.953%
2025-12-22	34.4600	34.8000	34.4600	34.7600	+4.857%	4	2,062	+20.138%
2025-12-19	32.7000	33.5000	32.7000	33.1500	+9.768%	23	2,059	+25.973%
2025-12-18	30.2500	30.7000	29.7300	30.2000	+2.721%	32	2,051	+38.278%
2025-12-17	30.0500	30.0500	29.2800	29.4000	-7.952%	36	2,050	+42.041%
2025-12-16	32.2000	32.3500	31.8000	31.9400	-1.420%	10	2,036	+30.745%
2025-12-15	32.5300	32.9000	32.1300	32.4000	+2.662%	10	2,039	+28.889%
2025-12-12	35.0000	35.0000	31.5600	31.5600	-9.492%	30	2,032	+32.319%
2025-12-11	34.3300	34.8700	33.2700	34.8700	-4.986%	196	2,012	+19.759%
2025-12-10	36.7000	36.7000	36.7000	36.7000	-2.264%	6	2,185	+13.787%
2025-12-09	37.2900	38.0500	37.2500	37.5500	-0.239%	22	2,182	+11.212%
2025-12-08	37.2500	38.6500	36.5100	37.6400	+4.847%	36	2,182	+10.946%
2025-12-05	36.5500	36.5500	35.7000	35.9000	-2.339%	43	2,187	+16.323%
2025-12-04	34.9000	37.4900	34.9000	36.7600	+5.029%	189	2,150	+13.602%
2025-12-03	34.8700	35.8500	34.8500	35.0000	-1.186%	33	1,986	+19.314%
2025-12-02	36.8000	37.6500	35.0000	35.4200	+2.577%	20	1,985	+17.899%
2025-12-01	32.7500	34.7500	32.7500	34.5300	+2.585%	27	1,979	+20.938%
2025-11-28	34.6500	34.6500	33.4400	33.6600	-4.212%	14	1,973	+24.064%
2025-11-26	34.4000	35.2000	34.4000	35.1400	+4.273%	168	2,002	+18.839%
2025-11-25	31.2500	33.7000	30.5000	33.7000	-4.587%	123	2,002	+23.917%
2025-11-24	35.7000	36.5000	34.1600	35.3200	-0.870%	44	1,972	+18.233%
2025-11-21	36.3000	37.5000	33.0500	35.6300	-2.008%	88	1,938	+17.205%
2025-11-20	42.4000	44.0000	36.2800	36.3600	-7.126%	190	1,920	+14.851%
2025-11-19	37.7000	39.2300	37.7000	39.1500	+7.673%	68	1,910	+6.667%
2025-11-18	36.2500	37.3000	35.1000	36.3600	-4.642%	72	1,902	+14.851%
2025-11-17	39.4800	39.4800	37.5000	38.1300	-5.619%	52	1,851	+9.520%
2025-11-14	37.8500	40.4000	37.7400	40.4000	+4.799%	38	1,826	+3.366%
2025-11-13	41.0000	41.0000	38.2000	38.5500	-9.294%	63	1,807	+8.327%
2025-11-12	43.1100	43.1100	41.4000	42.5000	-0.701%	130	1,830	-1.741%
2025-11-11	42.2000	42.8000	41.7500	42.8000	-5.163%	40	1,777	-2.430%
2025-11-10	42.7800	45.2500	42.1600	45.1300	+17.069%	45	1,767	-7.467%
2025-11-07	36.8500	38.5500	34.7500	38.5500	+0.443%	95	1,744	+8.327%
2025-11-06	42.5500	42.5500	37.4900	38.3800	-9.374%	215	1,793	+8.807%
2025-11-05	44.6000	46.2900	42.3500	42.3500	-3.531%	49	1,748	-1.393%
2025-11-04	47.1000	47.1000	43.9000	43.9000	-10.188%	59	1,740	-4.875%
2025-11-03	49.5000	51.4500	48.8800	48.8800	+3.362%	95	1,724	-14.566%
2025-10-31	48.3200	48.5000	46.5000	47.2900	+1.852%	162	1,724	-11.694%
2025-10-30	48.5000	48.5000	45.7900	46.4300	-6.031%	70	1,698	-10.058%
2025-10-29	48.3900	51.6000	48.1200	49.4100	+11.109%	230	1,696	-15.483%
2025-10-28	40.4200	45.6700	39.0200	44.4700	+18.587%	194	1,624	-6.094%
2025-10-27	36.7000	37.8400	36.2300	37.5000	+9.810%	63	1,532	+11.360%
2025-10-24	33.4700	34.2300	33.3300	34.1500	+4.755%	51	1,532	+22.284%
2025-10-23	31.5500	32.6000	31.5200	32.6000	+5.161%	58	1,511	+28.098%
2025-10-22	31.0000	31.4500	30.1200	31.0000	-2.577%	11	1,501	+34.710%
2025-10-21	31.4500	32.4000	31.4500	31.8200	-3.429%	22	1,498	+31.238%
2025-10-20	33.3900	33.6000	32.7900	32.9500	-1.465%	6	1,493	+26.737%
2025-10-17	32.8600	33.9500	32.8000	33.4400	+1.734%	187	1,493	+24.880%
2025-10-16	33.9100	34.1400	32.7000	32.8700	-0.182%	23	1,473	+27.046%
2025-10-15	34.3000	34.3000	31.7500	32.9300	-0.423%	27	1,471	+26.814%
2025-10-14	33.0000	34.3000	33.0000	33.0700	-9.817%	34	1,471	+26.278%
2025-10-13	36.7600	37.0300	35.3000	36.6700	+7.222%	19	1,468	+13.881%
2025-10-10	39.0500	40.6500	34.2000	34.2000	-12.532%	39	1,462	+22.105%
2025-10-09	38.2300	40.1600	38.2300	39.1000	+8.702%	149	1,460	+6.803%
2025-10-08	35.0500	35.9700	35.0500	35.9700	+5.422%	44	1,412	+16.097%
2025-10-07	35.0300	35.0300	34.1200	34.1200	-1.813%	23	1,395	+22.392%
2025-10-06	33.2500	35.0000	33.2500	34.7500	-0.572%	29	1,386	+20.173%
2025-10-03	35.3500	35.8400	34.6200	34.9500	-2.374%	292	1,375	+19.485%
2025-10-02	37.0000	37.0000	35.6000	35.8000	+2.726%	95	1,224	+16.648%
2025-10-01	33.4700	35.4600	33.4700	34.8500	+3.351%	27	1,205	+19.828%
2025-09-30	33.1000	34.7000	32.9500	33.7200	+7.048%	1,673	1,187	+23.843%
2025-09-29	32.1200	32.6500	31.1500	31.5000	+7.472%	195	415	+32.571%
2025-09-26	29.3100	29.3100	29.3100	29.3100	-4.372%	4	316	+42.477%
2025-09-25	30.0500	31.3000	30.0500	30.6500	+2.818%	4	316	+36.248%
2025-09-24	30.4000	30.4300	29.1500	29.8100	-3.371%	9	316	+40.087%
2025-09-23	31.4200	31.6700	30.5600	30.8500	-5.773%	57	312	+35.365%
2025-09-22	27.9000	33.1000	27.9000	32.7400	+14.556%	140	259	+27.550%
2025-09-19	28.4500	28.5800	28.4500	28.5800	+0.281%	31	173	+46.116%
2025-09-18	27.1000	28.5000	27.1000	28.5000	+11.111%	10	142	+46.526%
2025-09-17	25.7500	26.0000	25.0800	25.6500	-6.727%	467	141	+62.807%
2025-09-16	27.9200	27.9900	27.4500	27.5000	-3.339%	448	445	+51.855%
2025-09-15	27.4200	28.4500	27.4200	28.4500	0.000%	4	4	+46.784%