Dark

NVDA20280121C230
NVDA Jan 21 2028 230.00 Call (NVDA280121C00230000)
option OPRA

EOD

Sep 30, 2026

46.67+4.291%(+1.92)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.6000	47.4500	46.4500	46.6700	+4.291%	144	15,740	0.000%
2026-09-29	48.5500	48.6900	44.7500	44.7500	-2.335%	94	15,631	+4.291%
2026-09-28	46.6900	49.2500	45.8200	45.8200	+5.140%	194	15,592	+1.855%
2026-09-25	44.5900	45.0100	43.1500	43.5800	+0.716%	42	15,535	+7.090%
2026-09-24	42.4600	43.6000	41.8700	43.2700	-2.170%	78	15,524	+7.858%
2026-09-23	46.3500	46.3500	43.5900	44.2300	-5.188%	144	15,505	+5.517%
2026-09-22	45.3500	47.2500	45.1400	46.6500	+2.844%	388	15,470	+0.043%
2026-09-21	42.3900	46.0000	42.0400	45.3600	+7.412%	608	15,293	+2.888%
2026-09-18	40.3000	42.2300	40.3000	42.2300	+3.505%	168	15,017	+10.514%
2026-09-17	40.5300	41.0100	40.0700	40.8000	+9.471%	128	15,060	+14.387%
2026-09-16	37.4500	39.1000	37.2700	37.2700	+1.609%	38	15,118	+25.221%
2026-09-15	37.8300	37.8300	36.5500	36.6800	+0.438%	68	15,120	+27.236%
2026-09-14	37.1000	37.2100	35.7000	36.5200	-10.753%	150	15,141	+27.793%
2026-09-11	42.5000	43.3000	40.9200	40.9200	-1.871%	53	15,102	+14.052%
2026-09-10	42.9000	42.9000	41.2000	41.7000	-6.920%	153	15,065	+11.918%
2026-09-09	44.9100	45.4000	44.8000	44.8000	-2.183%	49	15,019	+4.174%
2026-09-08	50.4700	50.4700	45.8000	45.8000	-6.378%	172	14,995	+1.900%
2026-09-04	48.5400	51.5000	48.4500	48.9200	+2.881%	397	15,071	-4.599%
2026-09-03	44.9500	48.5200	44.9400	47.5500	+6.854%	419	15,071	-1.851%
2026-09-02	40.9100	46.9700	40.9100	44.5000	+10.807%	528	15,109	+4.876%
2026-09-01	39.6000	41.4700	38.8900	40.1600	-3.229%	95	14,988	+16.210%
2026-08-31	41.0000	42.2500	40.9500	41.5000	+1.244%	66	14,957	+12.458%
2026-08-28	46.8500	47.5500	40.7700	40.9900	-14.013%	164	14,924	+13.857%
2026-08-27	43.9800	49.0000	43.0000	47.6700	+29.714%	1,203	14,893	-2.098%
2026-08-26	38.2000	38.5000	36.6500	36.7500	-3.821%	46	14,292	+26.993%
2026-08-25	37.2500	39.2400	37.0500	38.2100	+5.407%	47	14,289	+22.141%
2026-08-24	40.2800	40.2800	36.2500	36.2500	-10.050%	78	14,291	+28.745%
2026-08-21	42.0500	42.0500	40.3000	40.3000	-2.892%	75	14,269	+15.806%
2026-08-20	42.7500	42.8500	41.3000	41.5000	-1.542%	44	14,254	+12.458%
2026-08-19	45.0000	45.0000	41.8100	42.1500	-2.880%	30	14,228	+10.724%
2026-08-18	45.9000	45.9000	43.4000	43.4000	-8.051%	133	14,224	+7.535%
2026-08-17	48.5000	49.0000	47.2000	47.2000	-0.317%	178	14,151	-1.123%
2026-08-14	49.1000	49.1000	47.3500	47.3500	-1.354%	45	14,133	-1.436%
2026-08-13	47.3500	48.7500	47.2000	48.0000	+1.053%	164	14,094	-2.771%
2026-08-12	46.2800	48.1000	45.4500	47.5000	+8.820%	335	14,057	-1.747%
2026-08-11	45.0500	45.2200	42.7000	43.6500	-2.741%	75	13,917	+6.919%
2026-08-10	47.7500	47.7500	43.4500	44.8800	-5.813%	16	13,885	+3.988%
2026-08-07	47.1000	48.8000	46.9100	47.6500	+4.130%	54	13,880	-2.057%
2026-08-06	47.0000	48.0500	44.6500	45.7600	-1.316%	96	13,856	+1.989%
2026-08-05	45.0000	47.6000	45.0000	46.3700	+10.536%	801	13,779	+0.647%
2026-08-04	41.4000	41.9500	39.5000	41.9500	+7.289%	205	14,027	+11.251%
2026-08-03	33.1000	39.1000	33.1000	39.1000	+13.006%	35	14,140	+19.361%
2026-07-31	33.3500	34.6000	33.2000	34.6000	+11.147%	49	14,137	+34.884%
2026-07-30	30.6800	33.0000	30.6800	31.1300	+1.732%	53	14,135	+49.920%
2026-07-29	33.2000	33.2000	30.3800	30.6000	-8.629%	325	14,118	+52.516%
2026-07-28	32.0100	34.1500	31.9800	33.4900	-0.917%	244	14,170	+39.355%
2026-07-27	36.9800	36.9800	33.4200	33.8000	-13.643%	88	14,145	+38.077%
2026-07-24	40.6000	41.7600	39.0800	39.1400	-4.769%	41	14,101	+19.239%
2026-07-23	41.2500	41.5000	39.8200	41.1000	-4.463%	43	14,076	+13.552%
2026-07-22	38.9000	44.0500	38.9000	43.0200	+8.226%	991	14,058	+8.484%
2026-07-21	39.4500	39.7500	38.9000	39.7500	+5.718%	78	13,162	+17.409%
2026-07-20	39.9900	39.9900	37.5000	37.6000	-1.183%	150	13,143	+24.122%
2026-07-17	36.1700	39.7500	36.1700	38.0500	-5.325%	32	13,100	+22.654%
2026-07-16	41.8000	41.8000	39.5000	40.1900	-1.976%	29	13,101	+16.123%
2026-07-15	42.5500	42.7000	40.0000	41.0000	-0.097%	16	13,085	+13.829%
2026-07-14	38.5500	41.0400	38.5500	41.0400	+6.047%	11	13,086	+13.718%
2026-07-13	41.9500	42.1000	38.4500	38.7000	-7.615%	32	13,085	+20.594%
2026-07-10	38.9500	42.6500	38.9500	41.8900	+7.273%	141	13,101	+11.411%
2026-07-09	37.4200	39.1800	37.4200	39.0500	-0.636%	24	13,176	+19.513%
2026-07-08	34.8000	39.3000	34.6700	39.3000	+15.182%	25	13,197	+18.753%
2026-07-07	31.4000	34.1200	31.4000	34.1200	-0.380%	55	13,197	+36.782%
2026-07-06	33.2500	34.4500	33.2500	34.2500	+4.516%	14	13,167	+36.263%
2026-07-02	35.3000	35.3000	32.3000	32.7700	-7.429%	25	13,168	+42.417%
2026-07-01	33.6500	35.4300	33.5500	35.4000	-3.804%	82	13,168	+31.836%
2026-06-30	35.9500	36.8400	35.0000	36.8000	+8.876%	55	13,157	+26.821%
2026-06-29	33.0000	34.2000	31.9000	33.8000	+2.424%	190	13,122	+38.077%
2026-06-26	34.6000	34.7000	33.0000	33.0000	-6.911%	373	12,952	+41.424%
2026-06-25	37.3200	37.3200	34.7000	35.4500	-4.241%	356	12,864	+31.650%
2026-06-24	38.3000	38.7100	36.7500	37.0200	-3.844%	92	12,804	+26.067%
2026-06-23	39.6500	40.9500	38.5000	38.5000	-11.535%	181	12,784	+21.221%
2026-06-22	45.7000	45.7000	43.5200	43.5200	-4.561%	21	12,733	+7.238%
2026-06-18	42.9000	45.6000	42.9000	45.6000	+6.047%	36	12,699	+2.346%
2026-06-17	43.8000	43.8000	42.3000	43.0000	-2.472%	68	12,699	+8.535%
2026-06-16	45.1500	45.1500	44.0900	44.0900	-4.567%	7	12,699	+5.852%
2026-06-15	44.4200	46.2000	44.0000	46.2000	+9.117%	59	12,657	+1.017%
2026-06-12	42.4000	43.4500	42.3400	42.3400	-1.075%	53	12,657	+10.227%
2026-06-11	41.9700	43.0300	40.7400	42.8000	+3.934%	65	12,657	+9.042%
2026-06-10	43.7000	43.7100	40.8700	41.1800	-4.808%	83	12,606	+13.332%
2026-06-09	46.5700	46.5700	40.5000	43.2600	-4.735%	60	12,578	+7.883%
2026-06-08	45.6000	46.0700	45.0000	45.4100	+1.588%	76	12,586	+2.775%
2026-06-05	48.2700	48.2700	43.6000	44.7000	-13.873%	139	12,550	+4.407%
2026-06-04	48.5500	52.5000	47.8400	51.9000	+4.217%	89	12,453	-10.077%
2026-06-03	54.1000	54.3500	49.6000	49.8000	-8.405%	51	12,400	-6.285%
2026-06-02	56.9500	60.9700	53.9500	54.3700	-0.239%	195	12,384	-14.162%
2026-06-01	50.4000	55.5000	50.4000	54.5000	+15.222%	225	12,385	-14.367%
2026-05-29	48.2800	50.1700	47.3000	47.3000	-0.526%	68	12,482	-1.332%
2026-05-28	45.5500	48.2000	45.5500	47.5500	+1.929%	199	12,455	-1.851%
2026-05-27	48.0200	48.0200	44.5000	46.6500	-2.914%	60	12,413	+0.043%
2026-05-26	49.0000	50.0000	46.6000	48.0500	-2.019%	76	12,389	-2.872%
2026-05-22	51.5300	51.5300	48.5000	49.0400	-5.145%	354	12,363	-4.833%
2026-05-21	54.9600	54.9600	50.3000	51.7000	-6.679%	791	12,128	-9.729%
2026-05-20	54.0500	57.1000	54.0500	55.4000	+2.120%	27	12,128	-15.758%
2026-05-19	53.6200	56.3000	52.5700	54.2500	-1.881%	59	11,550	-13.972%
2026-05-18	60.0000	60.0000	53.4500	55.2900	-6.605%	227	11,550	-15.591%
2026-05-15	61.3000	62.5000	58.0000	59.2000	-8.923%	189	11,550	-21.166%
2026-05-14	60.5900	65.8000	60.1300	65.0000	+14.035%	688	11,515	-28.200%
2026-05-13	56.4700	58.6000	54.3600	57.0000	+7.183%	221	11,629	-18.123%
2026-05-12	52.4800	54.4200	50.0000	53.1800	+2.269%	148	11,629	-12.241%
2026-05-11	51.8000	54.2800	51.8000	52.0000	+4.628%	188	11,629	-10.250%
2026-05-08	49.6000	51.3000	49.6000	49.7000	+2.984%	62	11,669	-6.097%
2026-05-07	44.7500	49.4000	44.7500	48.2600	+6.440%	213	11,668	-3.295%
2026-05-06	39.1500	45.3400	39.1500	45.3400	+20.425%	207	11,682	+2.933%
2026-05-05	39.3500	39.3500	37.5400	37.6500	-3.338%	34	11,554	+23.958%
2026-05-04	40.0000	40.5000	37.5000	38.9500	-1.242%	119	11,541	+19.820%
2026-05-01	40.4800	40.5000	39.3000	39.4400	-3.664%	71	11,464	+18.332%
2026-04-30	45.4000	45.4000	40.7000	40.9400	-11.000%	42	11,464	+13.996%
2026-04-29	47.5000	47.5000	45.3500	46.0000	-6.390%	98	11,453	+1.457%
2026-04-28	46.3500	49.1400	46.2100	49.1400	-3.647%	48	11,412	-5.026%
2026-04-27	46.2600	51.0000	46.2600	51.0000	+11.916%	171	11,398	-8.490%
2026-04-24	41.2500	47.7500	41.2500	45.5700	+15.367%	150	11,252	+2.414%
2026-04-23	41.7500	42.2500	39.4100	39.5000	-5.276%	34	11,237	+18.152%
2026-04-22	40.2000	41.7000	40.2000	41.7000	+2.507%	2	11,235	+11.918%
2026-04-21	41.7000	41.7000	40.5000	40.6800	-0.901%	29	11,236	+14.725%
2026-04-20	39.4000	41.0500	39.4000	41.0500	-0.485%	14	11,233	+13.691%
2026-04-17	40.4600	41.2500	40.3000	41.2500	+3.643%	29	11,231	+13.139%
2026-04-16	38.7000	40.5300	38.7000	39.8000	+3.109%	35	11,241	+17.261%
2026-04-15	39.7000	40.1600	38.3500	38.6000	+3.071%	98	11,234	+20.907%
2026-04-14	36.3500	37.6100	35.7000	37.4500	+7.739%	85	11,187	+24.619%
2026-04-13	34.3000	34.9400	34.3000	34.7600	-0.686%	10	11,139	+34.264%
2026-04-10	33.7500	35.0700	33.7500	35.0000	+10.759%	32	11,145	+33.343%
2026-04-09	31.1300	31.6000	31.1300	31.6000	+2.798%	2	11,137	+47.690%
2026-04-08	31.5000	31.5000	30.3500	30.7400	+7.784%	60	11,138	+51.822%
2026-04-07	28.6500	28.6500	28.0000	28.5200	-2.329%	16	11,132	+63.640%
2026-04-06	29.3500	29.3500	28.7600	29.2000	-0.714%	15	11,131	+59.829%
2026-04-02	27.6500	29.4100	27.6500	29.4100	+2.296%	36	11,143	+58.688%
2026-04-01	28.9500	29.1500	28.7500	28.7500	+2.825%	25	11,143	+62.330%
2026-03-31	26.8500	28.1000	26.4000	27.9600	+12.833%	21	11,127	+66.917%
2026-03-30	26.0400	26.2300	24.7100	24.7800	-6.842%	161	11,128	+88.337%
2026-03-27	27.5500	27.5500	26.3500	26.6000	-5.841%	73	11,153	+75.451%
2026-03-26	29.7000	29.7000	28.2500	28.2500	-9.744%	435	11,112	+65.204%
2026-03-25	31.5000	31.5000	31.3000	31.3000	+5.139%	12	11,034	+49.105%
2026-03-24	29.6500	29.9500	29.2000	29.7700	-1.359%	84	11,033	+56.769%
2026-03-23	30.5500	30.9000	29.8000	30.1800	+3.605%	92	11,004	+54.639%
2026-03-20	30.7000	30.8000	28.7900	29.1300	-8.310%	143	10,974	+60.213%
2026-03-19	33.9000	33.9000	30.7000	31.7700	-4.018%	47	10,880	+46.900%
2026-03-18	33.6000	33.6000	33.1000	33.1000	-2.647%	11	10,868	+40.997%
2026-03-17	34.6400	34.7000	33.7000	34.0000	-2.857%	71	10,867	+37.265%
2026-03-16	35.2500	35.3000	35.0000	35.0000	+3.397%	36	10,878	+33.343%
2026-03-13	34.0000	34.0000	33.8500	33.8500	-5.447%	7	10,847	+37.873%
2026-03-12	35.1800	35.8000	35.1800	35.8000	-2.849%	5	10,847	+30.363%
2026-03-11	37.1500	37.5000	36.7400	36.8500	+4.243%	4	10,846	+26.649%
2026-03-10	34.7500	36.2500	34.7500	35.3500	+3.212%	78	10,848	+32.023%
2026-03-09	33.4500	34.4500	32.5000	34.2500	+1.481%	123	10,839	+36.263%
2026-03-06	34.9500	34.9500	33.7500	33.7500	-3.017%	50	10,953	+38.281%
2026-03-05	36.2500	36.2500	34.8000	34.8000	-1.333%	4	10,928	+34.109%
2026-03-04	35.2000	35.2700	35.2000	35.2700	+1.496%	8	10,926	+32.322%
2026-03-03	35.2500	35.2500	34.4500	34.7500	-4.138%	72	10,925	+34.302%
2026-03-02	35.4000	36.6000	35.1300	36.2500	+7.631%	69	10,901	+28.745%
2026-02-27	36.1500	37.0000	33.6800	33.6800	-11.135%	391	10,948	+38.569%
2026-02-26	42.7100	42.7100	37.7700	37.9000	-13.589%	78	10,985	+23.140%
2026-02-25	43.6000	45.2000	43.6000	43.8600	+1.976%	551	10,687	+6.407%
2026-02-24	41.5500	43.2000	40.9500	43.0100	+1.678%	310	10,687	+8.510%
2026-02-23	43.1500	43.7000	42.2000	42.3000	+1.561%	58	10,501	+10.331%
2026-02-20	40.1100	41.6500	39.8800	41.6500	+4.912%	118	10,456	+12.053%
2026-02-19	39.5800	39.7000	39.3000	39.7000	-1.121%	212	10,364	+17.557%
2026-02-18	40.2500	41.2500	39.5800	40.1500	+4.286%	172	10,259	+16.239%
2026-02-17	37.0500	39.4200	35.8000	38.5000	+4.905%	443	10,210	+21.221%
2026-02-13	39.3500	39.3500	36.7000	36.7000	-8.250%	384	10,111	+27.166%
2026-02-12	42.9300	42.9300	39.7200	40.0000	-4.306%	111	10,111	+16.675%
2026-02-11	42.1600	42.5400	41.6500	41.8000	+3.594%	14	10,006	+11.651%
2026-02-10	41.9000	41.9000	40.1500	40.3500	-2.654%	70	10,000	+15.663%
2026-02-09	39.8500	43.6800	39.8500	41.4500	+4.277%	147	9,964	+12.593%
2026-02-06	34.1000	39.9000	34.1000	39.7500	+26.391%	81	9,911	+17.409%
2026-02-05	33.1700	34.2000	31.4500	31.4500	-4.985%	156	9,906	+48.394%
2026-02-04	34.9000	34.9000	32.3000	33.1000	-8.310%	83	9,859	+40.997%
2026-02-03	38.1000	38.1000	34.8300	36.1000	-7.126%	2,071	9,878	+29.280%
2026-02-02	39.8000	40.4000	38.8700	38.8700	-8.756%	40	7,856	+20.067%
2026-01-30	42.7000	43.8000	42.6000	42.6000	0.000%	95	7,841	+9.554%
2026-01-29	43.2000	43.2000	39.5500	42.6000	+0.590%	80	7,831	+9.554%
2026-01-28	42.4000	42.7000	42.2000	42.3500	+3.495%	56	7,843	+10.201%
2026-01-27	39.4500	41.4000	39.3400	40.9200	+3.595%	22	7,840	+14.052%
2026-01-26	40.4000	40.4000	39.4500	39.5000	-1.741%	60	7,823	+18.152%
2026-01-23	39.9500	40.2000	39.7000	40.2000	+4.961%	267	7,822	+16.095%
2026-01-22	37.9500	38.8000	37.9000	38.3000	+1.862%	1,060	7,702	+21.854%
2026-01-21	35.2500	38.1200	35.2500	37.6000	+8.201%	48	7,373	+24.122%
2026-01-20	36.0700	36.6500	34.7500	34.7500	-11.239%	385	7,373	+34.302%
2026-01-16	40.2500	40.2500	39.1500	39.1500	+1.163%	50	7,064	+19.208%
2026-01-15	38.1500	40.0000	38.1500	38.7000	+7.500%	92	7,064	+20.594%
2026-01-14	36.3200	36.3200	35.6000	36.0000	-3.872%	108	6,995	+29.639%
2026-01-13	36.9000	38.1000	36.9000	37.4500	-0.133%	10	6,994	+24.619%
2026-01-12	38.2000	38.6000	37.3500	37.5000	-0.583%	25	6,986	+24.453%
2026-01-09	37.9400	38.3500	37.7200	37.7200	-1.463%	20	6,971	+23.727%
2026-01-08	40.6000	40.6000	37.8500	38.2800	-5.294%	36	6,972	+21.917%
2026-01-07	40.1300	42.0000	40.1300	40.4200	+0.647%	28	6,968	+15.463%
2026-01-06	42.0000	42.7000	40.1500	40.1600	-0.100%	102	6,971	+16.210%
2026-01-05	41.8500	41.8500	39.8000	40.2000	-1.999%	22	6,971	+16.095%
2026-01-02	41.9500	43.2300	41.0200	41.0200	+1.913%	38	6,971	+13.774%
2025-12-31	41.1000	41.1400	40.1000	40.2500	+0.050%	41	6,949	+15.950%
2025-12-30	40.0100	40.2300	40.0000	40.2300	-0.593%	34	6,949	+16.008%
2025-12-29	40.7000	40.7000	40.1500	40.4700	-5.993%	24	6,978	+15.320%
2025-12-26	41.5200	43.0500	41.5200	43.0500	+5.644%	20	6,973	+8.409%
2025-12-24	40.4200	40.7500	40.0900	40.7500	-1.092%	14	6,958	+14.528%
2025-12-23	38.1500	41.2000	37.7100	41.2000	+9.574%	77	6,958	+13.277%
2025-12-22	37.2500	37.6000	37.2500	37.6000	+4.735%	13	6,920	+24.122%
2025-12-19	33.7400	36.1500	33.7400	35.9000	+9.920%	693	6,917	+30.000%
2025-12-18	33.0000	33.4100	32.1800	32.6600	+2.382%	1,346	6,268	+42.897%
2025-12-17	34.4000	34.4000	31.5000	31.9000	-9.246%	642	5,109	+46.301%
2025-12-16	34.8500	35.1500	34.3500	35.1500	+1.825%	30	5,021	+32.774%
2025-12-15	34.6000	35.2000	34.4000	34.5200	+1.024%	25	5,019	+35.197%
2025-12-12	36.0000	36.0000	34.1600	34.1700	-9.387%	121	5,013	+36.582%
2025-12-11	36.1000	37.7100	35.8000	37.7100	-4.580%	67	4,951	+23.760%
2025-12-10	39.4900	39.5500	39.2200	39.5200	-2.516%	9	4,898	+18.092%
2025-12-09	39.9000	40.5400	39.9000	40.5400	+0.596%	248	4,899	+15.121%
2025-12-08	39.4800	42.2000	39.2200	40.3000	+4.975%	131	4,845	+15.806%
2025-12-05	39.1900	39.3600	38.3900	38.3900	-1.941%	36	4,854	+21.568%
2025-12-04	38.2500	40.1900	37.8000	39.1500	+4.960%	43	4,831	+19.208%
2025-12-03	37.4400	38.0500	37.1000	37.3000	-2.228%	46	4,822	+25.121%
2025-12-02	38.4500	40.4000	37.7000	38.1500	+2.279%	28	4,819	+22.333%
2025-12-01	34.9500	37.5400	34.9500	37.3000	+4.628%	96	4,822	+25.121%
2025-11-28	36.6000	36.6700	35.6300	35.6500	-5.663%	25	4,788	+30.912%
2025-11-26	38.2000	38.5000	37.7900	37.7900	+3.534%	186	4,778	+23.498%
2025-11-25	34.0000	36.5000	32.7500	36.5000	-4.375%	300	4,778	+27.863%
2025-11-24	38.2000	39.3200	36.8500	38.1700	-2.578%	39	4,691	+22.269%
2025-11-21	37.5600	41.5000	35.7500	39.1800	-0.127%	126	4,678	+19.117%
2025-11-20	46.3100	46.8900	38.9900	39.2300	-6.103%	153	4,662	+18.965%
2025-11-19	40.6000	41.9800	40.6000	41.7800	+4.450%	182	4,635	+11.704%
2025-11-18	39.6000	40.1300	38.7500	40.0000	-2.153%	51	4,566	+16.675%
2025-11-17	40.9400	42.4000	40.2800	40.8800	-6.023%	61	4,548	+14.163%
2025-11-14	39.3900	43.5700	38.6100	43.5000	+4.067%	814	4,540	+7.287%
2025-11-13	44.5000	44.5000	40.3200	41.8000	-5.919%	811	4,589	+11.651%
2025-11-12	46.2600	46.2800	44.4300	44.4300	-2.244%	13	4,164	+5.042%
2025-11-11	46.5500	46.5500	44.5500	45.4500	-5.803%	238	4,155	+2.684%
2025-11-10	45.5300	49.0000	45.4000	48.2500	+17.055%	165	3,976	-3.275%
2025-11-07	39.2600	41.4000	37.2500	41.2200	-0.555%	624	3,929	+13.222%
2025-11-06	45.9500	46.0000	40.5000	41.4500	-8.801%	153	3,623	+12.593%
2025-11-05	47.3000	49.7100	45.4500	45.4500	-4.154%	335	3,683	+2.684%
2025-11-04	48.9800	50.4200	47.3400	47.4200	-9.762%	319	3,550	-1.582%
2025-11-03	53.7000	55.2100	52.5500	52.5500	+4.619%	220	3,482	-11.189%
2025-10-31	52.0500	52.6000	49.3000	50.2300	+1.475%	2,610	3,482	-7.087%
2025-10-30	49.2000	50.7100	49.2000	49.5000	-5.172%	84	2,297	-5.717%
2025-10-29	54.6200	55.2700	50.9700	52.2000	+9.251%	1,312	2,263	-10.594%
2025-10-28	43.5600	48.9800	41.9000	47.7800	+17.540%	280	1,134	-2.323%
2025-10-27	39.8700	41.0000	39.8700	40.6500	+9.628%	25	994	+14.809%
2025-10-24	36.9000	37.3000	36.2500	37.0800	+4.983%	43	994	+25.863%
2025-10-23	34.2500	35.3200	34.2500	35.3200	+5.749%	29	994	+32.135%
2025-10-22	34.6000	35.4500	32.6500	33.4000	-3.104%	46	999	+39.731%
2025-10-21	35.0000	35.2000	34.1500	34.4700	-3.174%	30	989	+35.393%
2025-10-20	36.4200	36.5800	35.6000	35.6000	-2.252%	68	997	+31.096%
2025-10-17	36.3700	36.7600	35.2800	36.4200	+1.448%	44	962	+28.144%
2025-10-16	36.5800	37.1000	35.5000	35.9000	+1.412%	36	958	+30.000%
2025-10-15	36.7500	36.7900	35.0000	35.4000	-3.332%	48	957	+31.836%
2025-10-14	35.9200	36.6200	35.8300	36.6200	-6.271%	30	970	+27.444%
2025-10-13	39.7000	40.1600	39.0700	39.0700	+3.223%	6	962	+19.452%
2025-10-10	42.9200	43.8900	37.8500	37.8500	-10.878%	104	959	+23.303%
2025-10-09	41.0500	43.5400	41.0400	42.4700	+8.563%	112	898	+9.889%
2025-10-08	38.4200	39.1200	38.1700	39.1200	+5.673%	25	887	+19.300%
2025-10-07	38.1000	39.0900	37.0200	37.0200	-1.543%	14	885	+26.067%
2025-10-06	37.0500	38.1600	36.5800	37.6000	-0.922%	26	880	+24.122%
2025-10-03	38.3500	38.5400	37.6500	37.9500	-2.642%	267	879	+22.978%
2025-10-02	40.0500	40.0500	38.6400	38.9800	+2.714%	21	790	+19.728%
2025-10-01	36.7000	38.4200	36.1500	37.9500	+3.406%	68	796	+22.978%
2025-09-30	36.9000	37.6900	36.7000	36.7000	+6.686%	43	774	+27.166%
2025-09-29	34.6200	34.6700	34.4000	34.4000	+6.206%	17	773	+35.669%
2025-09-26	32.2500	32.4400	31.8000	32.3900	-0.031%	58	759	+44.088%
2025-09-25	31.5100	32.4000	31.5100	32.4000	+1.567%	3	708	+44.043%
2025-09-24	33.0500	33.0500	31.9000	31.9000	-3.800%	4	708	+46.301%
2025-09-23	34.0000	34.0500	33.1600	33.1600	-7.555%	342	704	+40.742%
2025-09-22	30.4400	35.8700	30.4400	35.8700	+15.338%	601	497	+30.109%
2025-09-19	30.8700	31.1000	30.8700	31.1000	-0.544%	301	362	+50.064%
2025-09-18	30.4000	31.2700	30.4000	31.2700	+13.462%	37	61	+49.248%
2025-09-17	27.7000	27.7000	27.5600	27.5600	-8.499%	15	28	+69.340%
2025-09-16	30.7700	30.7700	30.1200	30.1200	-3.369%	12	13	+54.947%
2025-09-15	30.0400	31.1700	30.0400	31.1700	0.000%	3	3	+49.727%