Dark

NVDA20280121C220
NVDA Jan 21 2028 220.00 Call (NVDA280121C00220000)
option OPRA

EOD

Sep 30, 2026

51.90+3.800%(+1.90)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	51.5000	52.2500	51.2000	51.9000	+3.800%	40	9,863	0.000%
2026-09-29	53.0000	53.0000	50.0000	50.0000	-1.381%	32	9,848	+3.800%
2026-09-28	51.5000	54.0500	50.7000	50.7000	+4.536%	105	9,835	+2.367%
2026-09-25	48.3000	49.7000	47.6500	48.5000	+1.934%	82	9,832	+7.010%
2026-09-24	46.7000	48.0000	46.3000	47.5800	-2.938%	36	9,839	+9.079%
2026-09-23	51.1500	51.8000	48.2000	49.0200	-5.731%	32	9,840	+5.875%
2026-09-22	50.4000	52.0000	50.0000	52.0000	+3.072%	66	9,843	-0.192%
2026-09-21	47.2000	51.0000	46.6500	50.4500	+7.569%	105	9,854	+2.874%
2026-09-18	45.1500	46.9000	44.8700	46.9000	+3.646%	48	9,845	+10.661%
2026-09-17	44.9500	45.4600	44.1800	45.2500	+8.021%	331	9,844	+14.696%
2026-09-16	42.6500	43.2000	41.2000	41.8900	+2.924%	79	9,823	+23.896%
2026-09-15	41.7500	42.0000	40.4000	40.7000	-0.489%	111	9,815	+27.518%
2026-09-14	41.4500	41.4500	39.5000	40.9000	-10.011%	259	9,775	+26.895%
2026-09-11	47.0000	47.6000	45.3000	45.4500	-0.569%	94	9,634	+14.191%
2026-09-10	47.0000	47.0000	45.3000	45.7100	-7.470%	111	9,624	+13.542%
2026-09-09	50.1500	50.1500	49.1400	49.4000	-1.594%	21	9,625	+5.061%
2026-09-08	55.0700	55.0700	50.0000	50.2000	-6.343%	42	9,618	+3.386%
2026-09-04	54.7000	56.5000	53.4000	53.6000	+3.375%	38	9,623	-3.172%
2026-09-03	50.5000	53.2500	49.7400	51.8500	+5.601%	84	9,623	+0.096%
2026-09-02	45.6700	51.5000	45.6500	49.1000	+11.338%	173	9,628	+5.703%
2026-09-01	43.8000	46.0600	43.0500	44.1000	-1.408%	147	9,633	+17.687%
2026-08-31	45.9000	46.3500	44.5000	44.7300	-1.692%	66	9,587	+16.030%
2026-08-28	52.0000	52.9000	45.0000	45.5000	-12.668%	232	9,539	+14.066%
2026-08-27	48.0500	53.5000	44.0000	52.1000	+28.769%	371	9,540	-0.384%
2026-08-26	42.2800	42.2800	40.3200	40.4600	-5.113%	326	9,662	+28.275%
2026-08-25	42.2500	43.3500	41.0000	42.6400	+6.547%	44	9,724	+21.717%
2026-08-24	44.7000	44.7000	39.6600	40.0200	-10.067%	175	9,725	+29.685%
2026-08-21	46.5000	46.5000	44.4500	44.5000	-2.732%	110	9,688	+16.629%
2026-08-20	47.5500	47.5500	45.3500	45.7500	-1.294%	141	9,673	+13.443%
2026-08-19	49.5000	49.5000	46.0300	46.3500	-3.236%	93	9,670	+11.974%
2026-08-18	49.3000	49.3000	47.6700	47.9000	-6.809%	81	9,662	+8.351%
2026-08-17	52.5900	53.4500	51.4000	51.4000	-1.249%	78	9,642	+0.973%
2026-08-14	52.6000	53.0000	51.8500	52.0500	-1.046%	33	9,640	-0.288%
2026-08-13	52.0000	53.3200	51.7500	52.6000	+3.503%	53	9,630	-1.331%
2026-08-12	50.5000	52.4400	49.2500	50.8200	+6.541%	148	9,608	+2.125%
2026-08-11	50.5000	50.7500	46.8000	47.7000	-1.852%	88	9,554	+8.805%
2026-08-10	52.4500	52.4500	47.8200	48.6000	-6.592%	697	9,533	+6.790%
2026-08-07	51.9500	53.3500	51.3500	52.0300	+2.341%	219	8,997	-0.250%
2026-08-06	51.4400	52.7000	48.8000	50.8400	+0.118%	180	8,903	+2.085%
2026-08-05	48.1800	52.0800	48.1800	50.7800	+12.594%	289	8,768	+2.206%
2026-08-04	45.0000	45.9400	43.1500	45.1000	+5.104%	61	8,745	+15.078%
2026-08-03	37.2500	43.2000	36.7900	42.9100	+11.658%	147	8,728	+20.951%
2026-07-31	37.3500	38.4300	35.7600	38.4300	+12.368%	55	8,697	+35.051%
2026-07-30	33.9700	36.4000	33.9700	34.2000	+1.665%	47	8,684	+51.754%
2026-07-29	36.0000	36.2700	33.3500	33.6400	-9.007%	108	8,683	+54.281%
2026-07-28	35.9500	37.4800	35.5100	36.9700	-0.350%	124	8,697	+40.384%
2026-07-27	39.9000	40.6000	36.8000	37.1000	-13.318%	65	8,681	+39.892%
2026-07-24	44.1000	44.7500	42.8000	42.8000	-3.495%	108	8,677	+21.262%
2026-07-23	44.0000	45.7500	43.5100	44.3500	-5.759%	22	8,672	+17.024%
2026-07-22	42.6000	47.9000	42.6000	47.0600	+9.315%	37	8,669	+10.285%
2026-07-21	43.9300	43.9300	41.7000	43.0500	+5.774%	110	8,668	+20.557%
2026-07-20	43.7500	43.7500	40.4000	40.7000	-4.639%	112	8,668	+27.518%
2026-07-17	39.5000	43.1000	39.5000	42.6800	-0.744%	17	8,727	+21.603%
2026-07-16	46.2000	46.2000	43.0000	43.0000	-7.824%	10	8,718	+20.698%
2026-07-15	46.6500	46.6500	43.5000	46.6500	-0.107%	60	8,719	+11.254%
2026-07-14	42.0000	47.1500	42.0000	46.7000	+10.821%	31	8,733	+11.135%
2026-07-13	44.7100	45.5000	42.1400	42.1400	-8.590%	88	8,724	+23.161%
2026-07-10	43.9000	46.1000	43.9000	46.1000	+8.906%	55	8,663	+12.581%
2026-07-09	41.0000	42.6600	39.9000	42.3300	-1.558%	37	8,676	+22.608%
2026-07-08	38.3000	43.0000	37.8000	43.0000	+15.096%	121	8,659	+20.698%
2026-07-07	35.1500	38.1000	34.9300	37.3600	-1.242%	43	8,656	+38.919%
2026-07-06	36.1500	37.8300	36.1500	37.8300	+2.799%	7	8,657	+37.193%
2026-07-02	36.6700	37.0000	35.6000	36.8000	-5.032%	43	8,640	+41.033%
2026-07-01	37.0000	39.7500	36.8500	38.7500	-3.894%	49	8,640	+33.935%
2026-06-30	38.3000	40.3200	38.3000	40.3200	+8.973%	85	8,632	+28.720%
2026-06-29	36.0000	37.0000	35.3500	37.0000	+1.093%	80	8,624	+40.270%
2026-06-26	37.3000	37.8500	36.2400	36.6000	-4.038%	210	8,612	+41.803%
2026-06-25	41.1800	41.1900	37.8000	38.1400	-5.827%	194	8,464	+36.078%
2026-06-24	42.0000	42.0900	39.7500	40.5000	-3.800%	261	8,633	+28.148%
2026-06-23	43.4500	44.5000	42.0000	42.1000	-13.941%	251	8,678	+23.278%
2026-06-22	50.3500	50.3500	48.0000	48.9200	-1.032%	9	8,696	+6.092%
2026-06-18	47.0000	49.4400	47.0000	49.4300	+10.582%	102	8,685	+4.997%
2026-06-17	47.0000	47.0000	44.7000	44.7000	-4.385%	84	8,685	+16.107%
2026-06-16	48.0500	48.2500	46.7500	46.7500	-6.556%	16	8,685	+11.016%
2026-06-15	49.4000	50.0500	47.6800	50.0300	+8.290%	173	8,627	+3.738%
2026-06-12	46.3200	47.2000	45.6000	46.2000	-0.645%	11	8,627	+12.338%
2026-06-11	44.5900	46.6300	44.4500	46.5000	+4.260%	20	8,627	+11.613%
2026-06-10	47.0200	47.3000	44.0000	44.6000	-4.823%	180	8,616	+16.368%
2026-06-09	50.6400	50.6400	44.0000	46.8600	-4.814%	255	8,661	+10.755%
2026-06-08	49.5000	49.6200	48.4800	49.2300	+2.031%	463	8,558	+5.424%
2026-06-05	53.0500	53.0500	47.5200	48.2500	-13.375%	312	8,386	+7.565%
2026-06-04	52.5100	57.2000	51.2500	55.7000	+5.094%	228	8,287	-6.822%
2026-06-03	58.1300	58.1300	53.0000	53.0000	-8.856%	241	8,149	-2.075%
2026-06-02	60.9500	65.2500	58.0900	58.1500	-1.474%	179	8,075	-10.748%
2026-06-01	52.3000	59.5500	52.3000	59.0200	+16.044%	297	8,088	-12.064%
2026-05-29	51.0600	53.9000	50.8600	50.8600	-0.470%	105	8,044	+2.045%
2026-05-28	50.4500	52.0000	49.8000	51.1000	+1.510%	188	8,019	+1.566%
2026-05-27	51.7000	51.7000	48.3000	50.3400	-0.710%	78	7,918	+3.099%
2026-05-26	52.5800	54.6500	50.3500	50.7000	-4.159%	92	7,894	+2.367%
2026-05-22	55.5000	55.6000	52.3400	52.9000	-4.599%	420	7,916	-1.890%
2026-05-21	57.1000	59.4000	54.4300	55.4500	-6.587%	236	7,896	-6.402%
2026-05-20	58.7300	61.1000	58.3000	59.3600	+1.262%	175	7,896	-12.567%
2026-05-19	57.9500	60.5000	56.9500	58.6200	-0.306%	161	7,653	-11.464%
2026-05-18	65.0000	65.0000	56.9000	58.8000	-7.036%	120	7,653	-11.735%
2026-05-15	64.0000	66.6800	62.4000	63.2500	-9.019%	141	7,653	-17.945%
2026-05-14	64.2000	70.2100	64.2000	69.5200	+13.317%	206	7,591	-25.345%
2026-05-13	60.1500	63.1500	58.6800	61.3500	+5.232%	166	7,694	-15.403%
2026-05-12	56.1500	59.6500	54.0000	58.3000	+3.186%	233	7,694	-10.978%
2026-05-11	53.9000	58.8000	53.9000	56.5000	+4.824%	445	7,694	-8.142%
2026-05-08	53.6900	55.3700	53.2500	53.9000	+5.232%	430	7,391	-3.711%
2026-05-07	48.7500	53.0000	48.7500	51.2200	+4.531%	65	7,394	+1.328%
2026-05-06	43.7900	49.0000	43.7900	49.0000	+19.512%	94	7,375	+5.918%
2026-05-05	43.0200	43.0200	41.0000	41.0000	-2.381%	64	7,353	+26.585%
2026-05-04	44.4300	44.4300	40.9900	42.0000	-3.559%	66	7,298	+23.571%
2026-05-01	45.0000	45.1100	42.5300	43.5500	-2.703%	87	7,310	+19.173%
2026-04-30	50.5700	50.5700	43.6500	44.7600	-9.758%	153	7,310	+15.952%
2026-04-29	50.5000	51.6000	49.2900	49.6000	-5.882%	28	7,260	+4.637%
2026-04-28	50.0500	52.7000	49.7900	52.7000	-4.147%	47	7,241	-1.518%
2026-04-27	49.6000	54.9800	49.0000	54.9800	+11.138%	162	7,244	-5.602%
2026-04-24	45.6000	51.3600	45.5500	49.4700	+15.342%	334	7,236	+4.912%
2026-04-23	46.2300	46.2300	42.8900	42.8900	-4.710%	13	7,225	+21.007%
2026-04-22	44.1000	45.0100	44.0000	45.0100	+2.880%	46	7,228	+15.308%
2026-04-21	45.3000	45.3000	43.7500	43.7500	-2.864%	32	7,209	+18.629%
2026-04-20	43.6600	45.0400	43.2900	45.0400	+0.581%	95	7,194	+15.231%
2026-04-17	44.1500	44.8700	43.8500	44.7800	+4.261%	419	7,204	+15.900%
2026-04-16	41.4800	43.8500	41.4800	42.9500	-0.968%	89	7,385	+20.838%
2026-04-15	42.8600	43.9100	41.9000	43.3700	+3.880%	56	7,393	+19.668%
2026-04-14	40.0000	41.7500	38.8000	41.7500	+12.081%	78	7,398	+24.311%
2026-04-13	37.8900	38.2500	37.2500	37.2500	-1.325%	26	7,398	+39.329%
2026-04-10	35.5500	38.2500	35.4200	37.7500	+9.325%	118	7,395	+37.483%
2026-04-09	33.2500	34.5400	33.2500	34.5300	+2.768%	80	7,454	+50.304%
2026-04-08	35.2000	35.2000	33.2300	33.6000	+7.520%	74	7,429	+54.464%
2026-04-07	31.2000	31.2500	30.6500	31.2500	-2.709%	108	7,433	+66.080%
2026-04-06	31.6200	32.1200	31.6000	32.1200	-0.248%	134	7,530	+61.582%
2026-04-02	30.1500	32.3000	30.1500	32.2000	+2.125%	305	7,530	+61.180%
2026-04-01	31.7000	31.9500	31.5000	31.5300	+2.871%	36	7,530	+64.605%
2026-03-31	28.5500	30.9500	28.5500	30.6500	+13.561%	72	7,529	+69.331%
2026-03-30	28.6000	28.6000	26.9900	26.9900	-6.577%	139	7,535	+92.293%
2026-03-27	29.9000	30.0000	28.7800	28.8900	-5.588%	212	7,502	+79.647%
2026-03-26	32.3000	32.3000	30.6000	30.6000	-9.467%	81	7,578	+69.608%
2026-03-25	34.2000	35.2000	33.8000	33.8000	+4.579%	42	7,578	+53.550%
2026-03-24	32.6400	32.7500	31.8500	32.3200	-2.209%	76	7,574	+60.582%
2026-03-23	33.4000	33.6000	32.5900	33.0500	+4.324%	144	7,573	+57.035%
2026-03-20	33.5500	33.5500	31.5700	31.6800	-7.907%	357	7,629	+63.826%
2026-03-19	34.4000	34.8500	34.0000	34.4000	-3.371%	49	7,544	+50.872%
2026-03-18	36.4500	36.5000	35.6000	35.6000	-2.599%	24	7,539	+45.787%
2026-03-17	37.8300	37.8300	36.5200	36.5500	-3.562%	204	7,536	+41.997%
2026-03-16	37.9500	38.8500	37.2900	37.9000	+2.294%	46	7,532	+36.939%
2026-03-13	37.7000	37.7200	37.0500	37.0500	-5.893%	20	7,522	+40.081%
2026-03-12	37.7800	39.3700	37.7800	39.3700	-0.455%	2	7,521	+31.826%
2026-03-11	39.4500	40.0000	39.0000	39.5500	+1.410%	77	7,521	+31.226%
2026-03-10	37.5000	39.0900	37.5000	39.0000	+6.065%	70	7,501	+33.077%
2026-03-09	36.3500	36.7900	35.5500	36.7700	+0.327%	448	7,499	+41.148%
2026-03-06	36.8700	38.5000	36.5500	36.6500	-2.397%	206	7,551	+41.610%
2026-03-05	38.2900	39.3500	36.6800	37.5500	-3.346%	671	7,532	+38.216%
2026-03-04	38.2200	39.7000	37.8500	38.8500	+2.968%	455	7,374	+33.591%
2026-03-03	37.5500	37.7400	36.7400	37.7300	-3.281%	123	7,052	+37.556%
2026-03-02	37.8600	39.3000	37.8600	39.0100	+6.614%	589	7,057	+33.043%
2026-02-27	39.1900	39.8200	36.5900	36.5900	-10.756%	212	6,986	+41.842%
2026-02-26	47.1500	47.1500	41.0000	41.0000	-13.319%	347	6,905	+26.585%
2026-02-25	47.1500	48.6500	47.1500	47.3000	+2.116%	770	6,933	+9.725%
2026-02-24	45.0300	46.8500	44.9200	46.3200	+1.246%	111	6,933	+12.047%
2026-02-23	45.6000	47.0000	45.0000	45.7500	+1.825%	28	6,833	+13.443%
2026-02-20	42.5400	44.9300	42.5400	44.9300	+5.967%	134	6,828	+15.513%
2026-02-19	42.5000	43.2300	42.4000	42.4000	-3.527%	32	6,846	+22.406%
2026-02-18	43.5000	44.3100	43.5000	43.9500	+6.159%	4	6,837	+18.089%
2026-02-17	40.3000	41.4000	38.9200	41.4000	+4.151%	18	6,839	+25.362%
2026-02-13	41.0500	41.0500	39.7500	39.7500	-7.601%	387	6,774	+30.566%
2026-02-12	45.3600	45.8500	43.0000	43.0200	-4.802%	55	6,774	+20.642%
2026-02-11	45.5000	45.7400	44.6500	45.1900	+2.541%	83	6,733	+14.848%
2026-02-10	45.1500	45.1500	44.0700	44.0700	-1.629%	7	6,720	+17.767%
2026-02-09	45.2000	46.5000	44.8000	44.8000	+7.177%	213	6,717	+15.848%
2026-02-06	37.7000	41.8000	37.5800	41.8000	+22.222%	24	6,701	+24.163%
2026-02-05	35.7900	36.0700	34.2000	34.2000	-4.496%	122	6,696	+51.754%
2026-02-04	37.4000	38.3200	34.7300	35.8100	-7.204%	204	6,711	+44.932%
2026-02-03	42.1000	42.1000	37.2000	38.5900	-8.706%	146	6,642	+34.491%
2026-02-02	43.0000	44.0000	42.2700	42.2700	-8.960%	46	6,662	+22.782%
2026-01-30	45.8500	46.4300	45.6600	46.4300	+1.486%	54	6,639	+11.781%
2026-01-29	46.4600	46.6000	42.8400	45.7500	+0.022%	50	6,642	+13.443%
2026-01-28	45.7800	46.1000	45.2700	45.7400	+3.789%	91	6,673	+13.467%
2026-01-27	42.5500	44.4000	42.5500	44.0700	+4.308%	221	6,683	+17.767%
2026-01-26	44.0000	44.0000	42.2500	42.2500	-2.176%	86	6,482	+22.840%
2026-01-23	43.3600	43.4500	42.8500	43.1900	+5.213%	46	6,472	+20.167%
2026-01-22	40.7500	41.9200	40.6500	41.0500	+0.860%	278	6,455	+26.431%
2026-01-21	37.6500	40.7000	37.6500	40.7000	+8.389%	296	6,486	+27.518%
2026-01-20	39.3500	39.5700	37.5500	37.5500	-10.081%	584	6,398	+38.216%
2026-01-16	43.2000	43.9000	41.7600	41.7600	-0.595%	83	6,347	+24.282%
2026-01-15	41.7500	43.2500	41.5500	42.0100	+7.552%	99	6,347	+23.542%
2026-01-14	39.2500	39.2500	38.4200	39.0600	-2.472%	101	6,315	+32.873%
2026-01-13	39.7500	42.2000	39.7500	40.0500	-2.436%	21	6,315	+29.588%
2026-01-12	40.0000	41.5500	40.0000	41.0500	+0.122%	23	6,301	+26.431%
2026-01-09	41.2000	41.2500	40.7700	41.0000	-0.750%	88	6,299	+26.585%
2026-01-08	43.2000	43.2000	40.7500	41.3100	-5.469%	69	6,311	+25.635%
2026-01-07	43.3500	45.3000	43.3500	43.7000	+1.463%	490	6,331	+18.764%
2026-01-06	45.5000	45.9500	43.0700	43.0700	-1.442%	225	6,172	+20.502%
2026-01-05	46.5000	46.5000	42.9900	43.7000	-0.591%	65	6,082	+18.764%
2026-01-02	45.4500	46.1800	43.9600	43.9600	+1.057%	182	6,057	+18.062%
2025-12-31	44.2000	44.3000	43.5000	43.5000	+0.578%	46	5,992	+19.310%
2025-12-30	43.2500	43.5500	43.0000	43.2500	-0.575%	23	5,992	+20.000%
2025-12-29	43.3900	43.6500	42.7000	43.5000	-5.926%	157	5,990	+19.310%
2025-12-26	45.7000	46.2400	45.2900	46.2400	+5.258%	41	5,949	+12.240%
2025-12-24	43.5000	43.9300	43.0000	43.9300	-0.611%	39	5,936	+18.142%
2025-12-23	41.0700	44.2000	41.0600	44.2000	+9.001%	62	5,936	+17.421%
2025-12-22	40.5600	40.5600	40.2000	40.5500	+4.483%	11	5,933	+27.990%
2025-12-19	36.3500	38.9000	36.3500	38.8100	+9.324%	62	5,926	+33.728%
2025-12-18	34.9500	36.4500	34.6900	35.5000	+3.801%	135	5,909	+46.197%
2025-12-17	37.1500	37.1500	34.1300	34.2000	-10.213%	386	5,889	+51.754%
2025-12-16	36.8600	38.0900	36.8600	38.0900	+1.519%	45	5,727	+36.256%
2025-12-15	38.4300	38.4300	37.0100	37.5200	+1.460%	29	5,750	+38.326%
2025-12-12	40.6000	41.1500	36.9000	36.9800	-7.550%	269	5,737	+40.346%
2025-12-11	40.2600	40.2600	38.6000	40.0000	-5.927%	63	5,742	+29.750%
2025-12-10	43.6000	43.6000	42.0500	42.5200	-1.460%	87	5,732	+22.060%
2025-12-09	43.9800	43.9800	42.9000	43.1500	-0.736%	40	5,731	+20.278%
2025-12-08	42.1800	45.0000	42.1800	43.4700	+5.254%	287	5,732	+19.393%
2025-12-05	41.4500	42.3000	41.3000	41.3000	-2.732%	62	5,734	+25.666%
2025-12-04	41.6000	42.8500	41.3500	42.4600	+5.648%	17	5,725	+22.233%
2025-12-03	40.5200	40.9000	40.1900	40.1900	-2.214%	15	5,722	+29.137%
2025-12-02	42.5400	43.5000	40.8800	41.1000	+3.266%	44	5,714	+26.277%
2025-12-01	37.6000	40.5800	37.6000	39.8000	+3.511%	235	5,706	+30.402%
2025-11-28	38.9100	39.2500	38.4500	38.4500	-5.435%	32	5,692	+34.980%
2025-11-26	41.8500	42.1500	39.8500	40.6600	+3.990%	465	5,509	+27.644%
2025-11-25	36.3100	39.1000	35.5000	39.1000	-5.212%	536	5,509	+32.737%
2025-11-24	41.4500	42.1000	39.9000	41.2500	+0.683%	579	5,319	+25.818%
2025-11-21	41.7600	43.2300	38.0000	40.9700	-2.499%	583	5,117	+26.678%
2025-11-20	48.9000	50.3000	41.9400	42.0200	-6.829%	978	5,152	+23.513%
2025-11-19	42.8000	45.1500	42.8000	45.1000	+6.720%	398	4,878	+15.078%
2025-11-18	42.3500	43.2100	40.9000	42.2600	-3.692%	324	4,782	+22.811%
2025-11-17	44.9700	45.7000	43.2000	43.8800	-5.736%	107	4,648	+18.277%
2025-11-14	42.7500	47.1000	41.4500	46.5500	+3.536%	106	4,603	+11.493%
2025-11-13	46.1500	46.1500	43.5100	44.9600	-6.547%	902	4,567	+15.436%
2025-11-12	49.7000	49.7000	48.0000	48.1100	-1.211%	629	4,510	+7.878%
2025-11-11	49.3000	49.3600	47.8100	48.7000	-6.130%	86	4,187	+6.571%
2025-11-10	49.1000	52.3000	48.4600	51.8800	+15.546%	348	4,147	+0.039%
2025-11-07	42.5000	44.9000	40.2000	44.9000	+0.899%	1,003	4,166	+15.590%
2025-11-06	49.0000	50.1200	43.7500	44.5000	-9.369%	175	3,458	+16.629%
2025-11-05	51.0000	53.4000	49.1000	49.1000	-3.914%	1,019	3,469	+5.703%
2025-11-04	54.1500	54.2400	50.7500	51.1000	-9.317%	361	4,375	+1.566%
2025-11-03	56.0300	59.0500	55.9500	56.3500	+5.623%	1,917	4,543	-7.897%
2025-10-31	56.6000	56.6000	53.0100	53.3500	-0.094%	126	4,543	-2.718%
2025-10-30	53.0000	54.5500	52.7600	53.4000	-4.301%	132	4,503	-2.809%
2025-10-29	56.5000	58.8000	54.6500	55.8000	+8.857%	794	4,500	-6.989%
2025-10-28	46.5000	52.7800	45.0800	51.2600	+15.973%	1,452	4,251	+1.249%
2025-10-27	42.3300	44.2000	42.3100	44.2000	+8.947%	247	3,142	+17.421%
2025-10-24	39.2000	40.9000	39.2000	40.5700	+5.651%	2,036	3,142	+27.927%
2025-10-23	36.6600	38.4600	36.5400	38.4000	+6.460%	67	1,958	+35.156%
2025-10-22	36.9000	38.4800	35.4000	36.0700	-3.556%	44	1,948	+43.887%
2025-10-21	38.0000	38.2500	37.0400	37.4000	-3.658%	24	1,950	+38.770%
2025-10-20	38.8500	39.9100	38.5000	38.8200	-1.722%	35	1,945	+33.694%
2025-10-17	38.7400	39.9400	38.5100	39.5000	+2.199%	46	1,939	+31.392%
2025-10-16	39.8000	40.3400	38.5000	38.6500	+1.550%	28	1,935	+34.282%
2025-10-15	39.5000	40.2000	37.4700	38.0600	-1.143%	98	1,929	+36.364%
2025-10-14	39.2500	39.9600	38.5000	38.5000	-9.730%	61	1,908	+34.805%
2025-10-13	42.6300	43.4000	41.6800	42.6500	+5.989%	46	1,922	+21.688%
2025-10-10	46.6100	47.3500	40.2400	40.2400	-11.463%	158	1,910	+28.976%
2025-10-09	44.2600	46.7000	44.2600	45.4500	+7.396%	211	1,793	+14.191%
2025-10-08	40.9500	42.3200	40.9500	42.3200	+6.065%	104	1,680	+22.637%
2025-10-07	42.1000	42.4000	39.9000	39.9000	-2.778%	104	1,607	+30.075%
2025-10-06	40.1900	41.5500	39.5300	41.0400	-0.509%	59	1,560	+26.462%
2025-10-03	41.7700	42.1300	40.0500	41.2500	-2.182%	54	1,554	+25.818%
2025-10-02	42.5000	42.9800	41.8300	42.1700	+2.107%	50	1,542	+23.073%
2025-10-01	39.5700	41.6700	39.5700	41.3000	+3.276%	345	1,531	+25.666%
2025-09-30	40.0000	41.0000	39.9900	39.9900	+6.328%	159	1,201	+29.782%
2025-09-29	36.6500	38.7200	36.6500	37.6100	+6.544%	66	1,147	+37.995%
2025-09-26	34.9800	35.3000	34.4400	35.3000	-0.479%	9	1,089	+47.025%
2025-09-25	33.7000	35.4700	33.7000	35.4700	+1.054%	6	1,093	+46.321%
2025-09-24	36.5000	36.8200	35.0000	35.1000	-3.704%	34	1,093	+47.863%
2025-09-23	38.1000	38.1000	35.8100	36.4500	-6.178%	93	1,096	+42.387%
2025-09-22	33.5000	39.1500	33.0300	38.8500	+15.111%	1,038	1,060	+33.591%
2025-09-19	34.5500	34.5500	33.6300	33.7500	-1.517%	30	102	+53.778%
2025-09-18	32.8500	34.2700	32.5300	34.2700	+12.471%	32	107	+51.444%
2025-09-17	32.2000	32.2000	29.6500	30.4700	-6.820%	42	77	+70.331%
2025-09-16	33.6200	33.6200	32.7000	32.7000	-3.654%	31	55	+58.716%
2025-09-15	32.5500	34.3500	32.5500	33.9400	0.000%	41	27	+52.917%