Dark

NVDA20280121C210
NVDA Jan 21 2028 210.00 Call (NVDA280121C00210000)
option OPRA

EOD

Aug 14, 2026

56.82-0.316%(-0.18)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	58.2000	58.2000	56.4000	56.8200	-0.316%	35	9,821	0.000%
2026-08-13	56.8500	58.0000	56.8000	57.0000	+1.695%	49	9,816	-0.316%
2026-08-12	55.0000	56.9500	54.8000	56.0500	+7.375%	75	9,809	+1.374%
2026-08-11	55.5000	55.5000	51.4000	52.2000	-3.333%	48	9,804	+8.851%
2026-08-10	57.0000	57.0000	52.2000	54.0000	-6.120%	57	9,800	+5.222%
2026-08-07	56.4200	57.5500	55.9100	57.5200	+6.067%	26	9,780	-1.217%
2026-08-06	55.8000	57.5900	53.6000	54.2300	-2.692%	52	9,771	+4.776%
2026-08-05	54.1200	56.4000	53.4500	55.7300	+10.685%	166	9,765	+1.956%
2026-08-04	48.9300	50.3500	47.5000	50.3500	+7.816%	149	9,753	+12.850%
2026-08-03	40.7900	47.2200	40.5000	46.7000	+11.456%	92	9,723	+21.670%
2026-07-31	40.5000	41.9000	39.0500	41.9000	+8.662%	45	9,687	+35.609%
2026-07-30	37.5000	40.6500	37.5000	38.5600	+5.644%	47	9,673	+47.355%
2026-07-29	39.3900	39.6600	36.5000	36.5000	-11.084%	1,092	9,647	+55.671%
2026-07-28	39.0000	41.2900	38.6000	41.0500	-0.845%	52	10,472	+38.417%
2026-07-27	45.2700	45.2700	40.4000	41.4000	-10.718%	254	10,448	+37.246%
2026-07-24	48.1900	49.0600	46.3400	46.3700	-4.804%	28	10,354	+22.536%
2026-07-23	49.0000	49.9400	47.6500	48.7100	-4.434%	46	10,365	+16.650%
2026-07-22	46.3000	52.3000	46.3000	50.9700	+7.919%	88	10,361	+11.477%
2026-07-21	47.0000	47.4900	45.5500	47.2300	+5.026%	110	10,349	+20.305%
2026-07-20	47.0500	48.3500	44.7000	44.9700	-0.619%	165	10,340	+26.351%
2026-07-17	44.9500	46.9000	42.4000	45.2500	-4.536%	54	10,296	+25.569%
2026-07-16	50.3000	50.3000	47.3000	47.4000	-5.952%	647	10,299	+19.873%
2026-07-15	50.4800	51.9500	48.0000	50.4000	-1.176%	102	9,687	+12.738%
2026-07-14	46.4500	51.7500	46.4500	51.0000	+10.870%	107	9,685	+11.412%
2026-07-13	51.2500	51.2500	45.8500	46.0000	-7.908%	246	9,638	+23.522%
2026-07-10	47.7800	50.4000	47.2500	49.9500	+8.117%	119	9,589	+13.754%
2026-07-09	45.0000	46.2000	43.3900	46.2000	-0.709%	11	9,582	+22.987%
2026-07-08	42.1000	46.7500	41.6100	46.5300	+12.066%	87	9,580	+22.115%
2026-07-07	38.4000	42.2300	38.0000	41.5200	+1.071%	66	9,581	+36.850%
2026-07-06	39.9900	41.5600	39.9900	41.0800	+2.316%	75	9,582	+38.315%
2026-07-02	42.0000	43.2900	39.0000	40.1500	-6.952%	64	9,564	+41.519%
2026-07-01	39.9500	43.3000	39.8900	43.1500	-1.123%	20	9,564	+31.680%
2026-06-30	41.0500	43.8000	41.0500	43.6400	+7.913%	46	9,560	+30.202%
2026-06-29	39.5500	41.0500	38.8000	40.4400	+1.890%	258	9,529	+40.504%
2026-06-26	40.7500	41.2500	39.6900	39.6900	-3.898%	50	9,656	+43.159%
2026-06-25	42.0000	43.5500	41.3000	41.3000	-5.923%	130	9,631	+37.579%
2026-06-24	45.8000	46.0500	43.4000	43.9000	-4.148%	40	9,729	+29.431%
2026-06-23	47.8700	48.1000	45.7500	45.8000	-10.196%	96	9,716	+24.061%
2026-06-22	54.0000	55.3000	51.0000	51.0000	-5.380%	125	9,717	+11.412%
2026-06-18	50.9500	53.9000	50.6000	53.9000	+9.331%	82	9,671	+5.417%
2026-06-17	50.6500	50.9500	48.6500	49.3000	-4.734%	70	9,671	+15.254%
2026-06-16	52.0500	52.6300	51.2500	51.7500	-3.721%	50	9,671	+9.797%
2026-06-15	52.5000	54.3000	51.5000	53.7500	+8.258%	192	9,612	+5.712%
2026-06-12	49.8500	51.3800	49.6500	49.6500	-1.390%	44	9,612	+14.441%
2026-06-11	48.9000	50.8100	47.1500	50.3500	+4.461%	25	9,612	+12.850%
2026-06-10	50.7500	51.1500	47.9400	48.2000	-7.308%	62	9,620	+17.884%
2026-06-09	54.7500	54.7500	48.0000	52.0000	-1.794%	270	9,621	+9.269%
2026-06-08	54.3500	54.3500	51.9500	52.9500	+2.816%	37	9,473	+7.309%
2026-06-05	56.8700	56.8700	51.1800	51.5000	-14.167%	221	9,463	+10.330%
2026-06-04	56.3100	61.5500	54.9000	60.0000	+5.356%	87	9,353	-5.300%
2026-06-03	62.7500	62.7500	56.9500	56.9500	-9.026%	81	9,346	-0.228%
2026-06-02	65.6500	68.5000	62.0000	62.6000	-0.080%	70	9,335	-9.233%
2026-06-01	58.9000	63.9300	58.9000	62.6500	+15.271%	189	9,335	-9.306%
2026-05-29	55.7500	58.1100	54.3500	54.3500	-2.072%	91	9,407	+4.545%
2026-05-28	55.4500	56.3000	53.8500	55.5000	+2.248%	151	9,352	+2.378%
2026-05-27	53.8900	55.0800	52.1000	54.2800	-3.054%	97	9,347	+4.679%
2026-05-26	56.5000	58.1000	54.8800	55.9900	-1.252%	53	9,334	+1.482%
2026-05-22	58.8500	58.8500	56.7000	56.7000	-4.706%	31	9,313	+0.212%
2026-05-21	64.0000	64.0000	59.0000	59.5000	-6.314%	109	9,315	-4.504%
2026-05-20	63.0100	65.5500	62.7000	63.5100	+2.435%	85	9,315	-10.534%
2026-05-19	64.0000	64.0600	61.1100	62.0000	-2.100%	29	9,279	-8.355%
2026-05-18	70.0000	70.0000	61.6500	63.3300	-5.478%	78	9,279	-10.279%
2026-05-15	69.8600	71.4500	66.8000	67.0000	-9.970%	67	9,279	-15.194%
2026-05-14	70.0000	75.0000	70.0000	74.4200	+12.758%	94	9,275	-23.650%
2026-05-13	65.1600	67.2700	64.9800	66.0000	+7.230%	65	9,294	-13.909%
2026-05-12	61.0500	64.0500	58.9000	61.5500	+0.902%	156	9,294	-7.685%
2026-05-11	58.3700	63.5400	58.3700	61.0000	+5.354%	126	9,294	-6.852%
2026-05-08	57.6000	60.0200	57.5500	57.9000	+3.950%	170	9,362	-1.865%
2026-05-07	53.0000	57.3500	52.8000	55.7000	+4.995%	205	9,384	+2.011%
2026-05-06	47.8700	53.0500	47.6500	53.0500	+18.415%	172	9,333	+7.107%
2026-05-05	46.0000	46.8500	44.6500	44.8000	-2.503%	210	9,347	+26.830%
2026-05-04	48.0000	48.9000	44.5200	45.9500	-2.234%	83	9,269	+23.656%
2026-05-01	48.4000	48.4000	46.3000	47.0000	-2.083%	66	9,242	+20.894%
2026-04-30	54.5300	54.5300	47.3000	48.0000	-10.698%	112	9,242	+18.375%
2026-04-29	55.2900	55.7000	53.7500	53.7500	-5.867%	72	9,242	+5.712%
2026-04-28	55.0900	58.1000	54.0700	57.1000	-3.547%	142	9,210	-0.490%
2026-04-27	54.4300	59.2000	53.0000	59.2000	+9.833%	543	9,150	-4.020%
2026-04-24	49.1900	57.0000	49.1300	53.9000	+13.737%	2,294	9,080	+5.417%
2026-04-23	49.0000	49.9000	47.3500	47.3900	-2.889%	36	9,043	+19.899%
2026-04-22	48.1000	48.9300	47.4700	48.8000	+1.667%	63	9,032	+16.434%
2026-04-21	49.0000	49.0000	47.6200	48.0000	-0.642%	16	8,994	+18.375%
2026-04-20	47.5500	48.4600	46.6400	48.3100	-0.740%	31	8,998	+17.615%
2026-04-17	47.7500	48.6700	47.6900	48.6700	+3.774%	36	8,992	+16.745%
2026-04-16	45.9200	47.6200	45.9200	46.9000	+2.402%	170	8,986	+21.151%
2026-04-15	46.6700	47.6400	45.8000	45.8000	+1.037%	107	8,836	+24.061%
2026-04-14	42.8200	45.3300	42.8200	45.3300	+10.399%	166	8,807	+25.347%
2026-04-13	39.6500	41.1200	39.6500	41.0600	-1.013%	81	8,959	+38.383%
2026-04-10	40.2100	41.5200	39.6900	41.4800	+10.613%	40	8,936	+36.982%
2026-04-09	36.4000	37.5000	36.4000	37.5000	+1.351%	30	8,931	+51.520%
2026-04-08	38.2500	38.2500	36.4000	37.0000	+8.029%	9	8,933	+53.568%
2026-04-07	34.2500	34.2500	34.2500	34.2500	-1.410%	1	8,935	+65.898%
2026-04-06	34.7400	34.7400	34.7400	34.7400	-0.997%	1	8,934	+63.558%
2026-04-02	33.0000	35.2500	32.9300	35.0900	+0.689%	165	8,994	+61.926%
2026-04-01	34.3800	35.0800	34.2200	34.8500	+2.954%	155	8,994	+63.042%
2026-03-31	31.1500	33.8500	31.1500	33.8500	+13.097%	56	9,064	+67.858%
2026-03-30	31.1200	31.1500	29.6500	29.9300	-5.881%	139	9,069	+89.843%
2026-03-27	32.9800	32.9800	31.3500	31.8000	-5.526%	348	9,059	+78.679%
2026-03-26	35.3500	35.3500	33.4300	33.6600	-9.516%	221	9,066	+68.806%
2026-03-25	37.0000	38.0200	37.0000	37.2000	+4.730%	6	9,097	+52.742%
2026-03-24	34.7800	35.5200	34.7800	35.5200	-2.014%	49	9,097	+59.966%
2026-03-23	36.4000	36.7700	35.7500	36.2500	+4.467%	28	9,085	+56.745%
2026-03-20	36.9500	37.2000	34.4500	34.7000	-7.713%	1,247	9,086	+63.746%
2026-03-19	36.4500	37.9000	36.4500	37.6000	-2.918%	22	8,176	+51.117%
2026-03-18	40.1500	40.1500	38.7300	38.7300	-2.932%	16	8,165	+46.708%
2026-03-17	41.4500	41.4500	39.6700	39.9000	-3.155%	409	8,164	+42.406%
2026-03-16	41.6000	42.0000	40.5000	41.2000	+2.718%	517	8,051	+37.913%
2026-03-13	40.3400	40.3400	39.9500	40.1100	-4.272%	19	8,235	+41.660%
2026-03-12	41.0500	42.4500	41.0500	41.9000	-2.285%	27	8,234	+35.609%
2026-03-11	42.5900	42.8800	42.5900	42.8800	+0.989%	36	8,219	+32.509%
2026-03-10	40.8000	42.4700	40.8000	42.4600	+4.453%	17	8,203	+33.820%
2026-03-09	39.2500	40.6500	39.0000	40.6500	+0.994%	447	8,190	+39.779%
2026-03-06	40.8500	40.8500	39.9000	40.2500	-1.709%	138	7,874	+41.168%
2026-03-05	42.3200	42.7800	39.9500	40.9500	-3.123%	64	7,841	+38.755%
2026-03-04	42.0000	42.9300	41.5000	42.2700	+3.832%	47	7,793	+34.422%
2026-03-03	39.7600	40.7100	39.7600	40.7100	-3.941%	83	7,782	+39.573%
2026-03-02	41.5000	42.4300	41.5000	42.3800	+6.349%	66	7,793	+34.073%
2026-02-27	41.6500	43.0800	39.8400	39.8500	-9.842%	596	7,780	+42.585%
2026-02-26	46.9900	47.5900	44.2000	44.2000	-14.672%	78	7,414	+28.552%
2026-02-25	50.7700	52.3300	50.7500	51.8000	+3.974%	146	7,433	+9.691%
2026-02-24	48.7500	50.1500	48.7500	49.8200	+2.828%	20	7,433	+14.051%
2026-02-23	50.4800	50.4800	48.4500	48.4500	+1.572%	2,044	7,430	+17.276%
2026-02-20	46.5000	47.8700	46.5000	47.7000	+4.445%	59	5,791	+19.119%
2026-02-19	46.1300	46.1800	45.6700	45.6700	-1.190%	13	5,777	+24.414%
2026-02-18	46.8500	47.6700	45.9500	46.2200	+0.456%	29	5,771	+22.934%
2026-02-17	42.7800	46.0100	41.6700	46.0100	+6.505%	35	5,786	+23.495%
2026-02-13	45.3800	45.3800	42.8000	43.2000	-6.736%	39	5,741	+31.528%
2026-02-12	48.9500	48.9500	46.3200	46.3200	-4.926%	11	5,741	+22.668%
2026-02-11	48.2700	48.8000	48.2700	48.7200	+3.111%	40	5,741	+16.626%
2026-02-10	47.2500	47.5000	47.2500	47.2500	-2.918%	7	5,740	+20.254%
2026-02-09	44.4500	50.6500	44.4500	48.6700	+6.499%	196	5,737	+16.745%
2026-02-06	40.6700	45.7000	40.6700	45.7000	+24.050%	48	5,716	+24.333%
2026-02-05	39.0000	39.0000	36.8400	36.8400	-4.806%	114	5,718	+54.235%
2026-02-04	40.7400	40.7400	38.0500	38.7000	-7.681%	215	5,793	+46.822%
2026-02-03	44.2900	44.3500	40.0000	41.9200	-7.236%	227	5,723	+35.544%
2026-02-02	46.5000	47.8000	45.0000	45.1900	-8.244%	41	5,601	+25.736%
2026-01-30	49.4900	50.4000	49.2500	49.2500	+0.922%	24	5,601	+15.371%
2026-01-29	48.9900	49.9500	47.9000	48.8000	-1.195%	14	5,592	+16.434%
2026-01-28	48.9000	49.4600	48.0400	49.3900	+3.782%	24	5,583	+15.044%
2026-01-27	45.8500	47.8000	45.8500	47.5900	+4.364%	48	5,600	+19.395%
2026-01-26	46.3800	46.3800	45.4000	45.6000	-1.533%	26	5,627	+24.605%
2026-01-23	46.6000	46.6000	46.1300	46.3100	+4.821%	25	5,626	+22.695%
2026-01-22	45.0100	45.1600	44.1800	44.1800	+0.113%	10	5,630	+28.610%
2026-01-21	40.6500	44.2700	40.6500	44.1300	+8.695%	42	5,626	+28.756%
2026-01-20	41.8900	42.3000	40.6000	40.6000	-9.778%	594	5,616	+39.951%
2026-01-16	47.3500	47.5000	45.0000	45.0000	-0.200%	25	5,353	+26.267%
2026-01-15	46.1300	46.6300	45.0900	45.0900	+6.722%	76	5,353	+26.015%
2026-01-14	42.3300	42.4100	41.8500	42.2500	-3.119%	54	5,315	+34.485%
2026-01-13	42.9500	45.3000	42.7500	43.6100	-1.089%	45	5,322	+30.291%
2026-01-12	43.4500	44.9600	43.1500	44.0900	-1.143%	93	5,316	+28.873%
2026-01-09	44.1500	44.8500	43.8100	44.6000	-0.224%	121	5,335	+27.399%
2026-01-08	45.0000	45.7000	44.2500	44.7000	-4.974%	43	5,303	+27.114%
2026-01-07	46.9000	48.4300	46.9000	47.0400	+1.532%	64	5,299	+20.791%
2026-01-06	48.2600	49.1500	46.3000	46.3300	-1.321%	91	5,305	+22.642%
2026-01-05	49.1500	49.1500	46.3000	46.9500	-0.635%	228	5,237	+21.022%
2026-01-02	48.8900	49.9000	47.2500	47.2500	+1.504%	94	5,179	+20.254%
2025-12-31	47.6000	47.7600	46.5500	46.5500	-0.129%	98	5,152	+22.062%
2025-12-30	46.8700	46.8700	46.3200	46.6100	-0.321%	82	5,152	+21.905%
2025-12-29	46.3400	47.0000	46.0500	46.7600	-5.440%	45	5,220	+21.514%
2025-12-26	48.0000	49.4800	48.0000	49.4500	+4.479%	149	5,218	+14.904%
2025-12-24	46.9200	47.3300	46.5000	47.3300	+0.382%	141	5,064	+20.051%
2025-12-23	44.5500	47.2200	44.1100	47.1500	+7.771%	93	5,064	+20.509%
2025-12-22	43.6500	43.8000	43.4500	43.7500	+4.841%	22	5,058	+29.874%
2025-12-19	41.0000	42.0700	41.0000	41.7300	+8.842%	80	5,053	+36.161%
2025-12-18	38.5500	39.0200	38.0000	38.3400	+3.454%	50	4,999	+48.200%
2025-12-17	39.9800	39.9800	36.9300	37.0600	-8.921%	383	4,975	+53.319%
2025-12-16	40.3800	41.0200	39.9000	40.6900	+0.420%	114	4,997	+39.641%
2025-12-15	40.9000	41.2500	40.0000	40.5200	+1.554%	87	4,919	+40.227%
2025-12-12	43.8000	44.5000	39.7500	39.9000	-8.381%	198	4,922	+42.406%
2025-12-11	43.4600	43.5500	41.7600	43.5500	-4.517%	2,037	4,923	+30.471%
2025-12-10	46.7500	48.1100	45.4500	45.6100	-1.893%	24	2,929	+24.578%
2025-12-09	47.2500	47.2500	46.2500	46.4900	-0.450%	34	2,919	+22.220%
2025-12-08	45.1500	48.2700	45.1500	46.7000	+4.709%	47	2,907	+21.670%
2025-12-05	45.5000	45.6000	44.6000	44.6000	-1.567%	69	2,901	+27.399%
2025-12-04	43.9000	46.5000	43.9000	45.3100	+4.642%	61	2,855	+25.403%
2025-12-03	43.3700	43.9600	43.3000	43.3000	-1.591%	15	2,826	+31.224%
2025-12-02	44.4000	46.7500	43.8000	44.0000	+2.804%	53	2,825	+29.136%
2025-12-01	40.9000	43.7000	40.0000	42.8000	+2.270%	73	2,815	+32.757%
2025-11-28	43.4500	43.4500	41.5900	41.8500	-4.365%	397	2,840	+35.771%
2025-11-26	43.3200	44.7500	43.3200	43.7600	+3.820%	362	2,811	+29.845%
2025-11-25	40.5500	42.1500	38.2700	42.1500	-5.387%	566	2,811	+34.804%
2025-11-24	43.7000	45.6600	42.3600	44.5500	+1.135%	164	2,840	+27.542%
2025-11-21	45.1600	46.4000	41.2700	44.0500	-2.673%	288	2,822	+28.990%
2025-11-20	53.2500	53.3900	45.0000	45.2600	-6.294%	411	2,822	+25.541%
2025-11-19	45.9500	48.6000	45.9500	48.3000	+8.054%	147	2,707	+17.640%
2025-11-18	46.2000	46.5500	44.0000	44.7000	-5.815%	1,143	2,638	+27.114%
2025-11-17	47.3500	49.5700	46.6300	47.4600	-5.684%	90	2,387	+19.722%
2025-11-14	46.0500	50.3200	44.8500	50.3200	+4.139%	106	2,386	+12.917%
2025-11-13	50.8800	50.8800	46.6500	48.3200	-7.522%	497	2,435	+17.591%
2025-11-12	53.8300	53.8300	51.0000	52.2500	-0.286%	225	2,326	+8.746%
2025-11-11	52.7500	52.9500	51.2500	52.4000	-5.891%	166	2,230	+8.435%
2025-11-10	52.9500	55.9000	51.9900	55.6800	+14.804%	151	2,144	+2.047%
2025-11-07	45.7100	48.5000	43.6800	48.5000	+1.253%	356	2,092	+17.155%
2025-11-06	52.5000	53.6500	47.0000	47.9000	-8.762%	135	2,024	+18.622%
2025-11-05	54.8000	57.3000	52.5000	52.5000	-4.545%	118	2,035	+8.229%
2025-11-04	56.6500	58.1500	54.4100	55.0000	-8.714%	259	2,031	+3.309%
2025-11-03	60.5500	63.1500	59.4300	60.2500	+5.702%	313	1,925	-5.693%
2025-10-31	59.6500	60.4000	57.0000	57.0000	+0.317%	155	1,925	-0.316%
2025-10-30	59.0000	59.0000	56.1000	56.8200	-4.983%	738	1,907	0.000%
2025-10-29	59.5000	62.9500	58.6000	59.8000	+8.510%	1,181	1,770	-4.983%
2025-10-28	49.9000	56.4600	49.1100	55.1100	+16.512%	364	1,146	+3.103%
2025-10-27	46.1900	47.6500	46.1900	47.3000	+7.500%	38	1,007	+20.127%
2025-10-24	43.7500	44.0000	42.7300	44.0000	+5.897%	46	1,007	+29.136%
2025-10-23	40.8900	41.7000	40.8200	41.5500	+3.719%	142	1,013	+36.751%
2025-10-22	41.3800	41.3800	38.7000	40.0600	-1.572%	28	900	+41.837%
2025-10-21	41.0000	41.6000	40.5100	40.7000	-4.973%	44	891	+39.607%
2025-10-20	42.2700	43.1400	42.0600	42.8300	-0.326%	29	881	+32.664%
2025-10-17	41.8100	43.3100	41.5000	42.9700	+1.801%	63	879	+32.232%
2025-10-16	42.9100	43.5500	41.6700	42.2100	+1.466%	48	874	+34.613%
2025-10-15	43.4000	43.4500	40.6800	41.6000	-1.468%	58	870	+36.587%
2025-10-14	42.2500	43.8000	42.2200	42.2200	-8.615%	80	870	+34.581%
2025-10-13	46.5500	46.8900	45.1700	46.2000	+5.048%	95	867	+22.987%
2025-10-10	49.5900	51.0900	43.9800	43.9800	-10.610%	112	846	+29.195%
2025-10-09	47.9500	50.4500	47.9500	49.2000	+7.190%	399	835	+15.488%
2025-10-08	45.6000	45.9100	44.7500	45.9000	+4.437%	36	476	+23.791%
2025-10-07	43.5500	44.1600	43.5500	43.9500	-0.678%	6	471	+29.283%
2025-10-06	44.0600	44.8500	43.0100	44.2500	-1.007%	19	466	+28.407%
2025-10-03	45.4500	45.6500	44.3600	44.7000	-1.758%	103	464	+27.114%
2025-10-02	46.1500	46.7900	45.4700	45.5000	+1.904%	168	375	+24.879%
2025-10-01	43.3000	45.0900	43.3000	44.6500	+0.972%	71	316	+27.256%
2025-09-30	43.0500	44.3500	43.0500	44.2200	+9.591%	145	252	+28.494%
2025-09-29	40.8900	42.2500	40.3500	40.3500	+4.183%	38	213	+40.818%
2025-09-26	39.0800	39.0800	37.5700	38.7300	+0.702%	16	205	+46.708%
2025-09-25	38.5000	38.5000	38.4600	38.4600	+0.575%	9	203	+47.738%
2025-09-24	38.7600	38.7600	37.9500	38.2400	-2.324%	6	194	+48.588%
2025-09-23	40.0000	40.2500	39.1500	39.1500	-6.719%	11	191	+45.134%
2025-09-22	36.8500	42.5500	36.8500	41.9700	+13.925%	148	194	+35.382%
2025-09-19	37.4000	37.5200	36.6900	36.8400	-0.968%	19	112	+54.235%
2025-09-18	35.8500	37.2000	35.7100	37.2000	+11.947%	11	94	+52.742%
2025-09-17	34.0000	34.1000	32.5500	33.2300	-7.308%	25	93	+70.990%
2025-09-16	36.7000	36.7000	35.8500	35.8500	-3.239%	35	73	+58.494%
2025-09-15	36.2000	37.5100	35.8300	37.0500	0.000%	48	43	+53.360%