Dark

NVDA20280121C200
NVDA Jan 21 2028 200.00 Call (NVDA280121C00200000)
option OPRA

EOD

Aug 17, 2026

61.800.000%(0.00)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	63.2000	63.8000	61.8000	61.8000	0.000%	189	27,443	0.000%
2026-08-14	63.3500	63.8000	61.7000	61.8000	-1.404%	76	27,416	0.000%
2026-08-13	62.2500	63.3000	61.3100	62.6800	+1.919%	77	27,427	-1.404%
2026-08-12	59.0000	62.4500	59.0000	61.5000	+8.561%	243	27,416	+0.488%
2026-08-11	60.1000	60.2500	56.0000	56.6500	-1.735%	163	27,307	+9.091%
2026-08-10	62.0000	62.0000	56.8500	57.6500	-7.760%	473	27,204	+7.199%
2026-08-07	60.6500	63.1000	60.6500	62.5000	+5.485%	368	27,318	-1.120%
2026-08-06	61.1000	62.5000	58.0000	59.2500	-1.168%	132	27,219	+4.304%
2026-08-05	57.5000	61.7000	57.0000	59.9500	+11.019%	735	27,243	+3.086%
2026-08-04	53.0000	54.8500	52.0000	54.0000	+7.570%	230	27,286	+14.444%
2026-08-03	44.2000	51.9000	43.1500	50.2000	+6.243%	419	27,302	+23.108%
2026-07-31	44.5000	47.2500	42.7000	47.2500	+10.656%	507	27,343	+30.794%
2026-07-30	41.5000	44.5000	41.0000	42.7000	+5.693%	398	27,144	+44.731%
2026-07-29	44.0000	44.1000	40.3500	40.4000	-10.122%	1,594	27,107	+52.970%
2026-07-28	43.8100	45.8000	42.4500	44.9500	+0.178%	405	27,304	+37.486%
2026-07-27	52.1000	52.1000	44.4200	44.8700	-12.908%	503	27,243	+37.731%
2026-07-24	52.3500	54.7500	50.3000	51.5200	-3.665%	158	27,131	+19.953%
2026-07-23	54.7000	54.7000	51.4500	53.4800	-3.726%	299	27,136	+15.557%
2026-07-22	51.3900	57.0000	51.3900	55.5500	+6.827%	373	27,086	+11.251%
2026-07-21	52.4000	52.4000	50.1000	52.0000	+5.370%	146	27,165	+18.846%
2026-07-20	52.2700	52.7800	48.6000	49.3500	-1.201%	202	27,224	+25.228%
2026-07-17	49.0200	51.8300	46.5000	49.9500	-3.198%	604	27,164	+23.724%
2026-07-16	54.9000	54.9000	51.5700	51.6000	-7.659%	88	27,156	+19.767%
2026-07-15	56.1600	56.1600	51.9000	55.8800	+0.341%	384	27,126	+10.594%
2026-07-14	51.5000	56.0000	50.2600	55.6900	+10.277%	300	27,065	+10.971%
2026-07-13	53.9500	55.0000	50.2500	50.5000	-8.514%	379	27,232	+22.376%
2026-07-10	49.3000	55.2000	49.3000	55.2000	+10.400%	316	27,282	+11.957%
2026-07-09	50.2000	51.4000	47.1800	50.0000	-2.153%	927	27,296	+23.600%
2026-07-08	44.8200	51.3500	44.8200	51.1000	+12.605%	291	27,448	+20.939%
2026-07-07	42.5000	46.2200	41.8400	45.3800	+2.092%	511	27,421	+36.183%
2026-07-06	44.0700	45.6000	43.7300	44.4500	+0.702%	440	27,416	+39.033%
2026-07-02	45.9200	47.2500	42.7000	44.1400	-4.293%	201	27,550	+40.009%
2026-07-01	44.9600	47.4500	43.6900	46.1200	-3.333%	218	27,550	+33.998%
2026-06-30	44.8000	47.9000	44.8000	47.7100	+7.189%	445	27,514	+29.533%
2026-06-29	46.5300	46.5300	42.1000	44.5100	+3.512%	1,372	27,505	+38.845%
2026-06-26	43.7600	45.3800	43.0000	43.0000	-5.495%	434	27,369	+43.721%
2026-06-25	49.4500	49.4500	44.7000	45.5000	-5.543%	587	27,234	+35.824%
2026-06-24	49.7000	50.3000	47.2000	48.1700	-3.660%	382	27,195	+28.296%
2026-06-23	51.4600	52.4500	49.5000	50.0000	-9.584%	350	27,019	+23.600%
2026-06-22	58.2500	59.3500	55.3000	55.3000	-2.641%	121	26,890	+11.754%
2026-06-18	55.1500	57.4000	54.6600	56.8000	+6.168%	210	26,872	+8.803%
2026-06-17	55.5000	55.7000	52.6500	53.5000	-2.727%	174	26,872	+15.514%
2026-06-16	57.1000	57.1000	55.0000	55.0000	-6.079%	251	26,872	+12.364%
2026-06-15	57.8500	58.7500	55.9000	58.5600	+9.071%	409	26,846	+5.533%
2026-06-12	54.2500	55.6100	53.6900	53.6900	-1.486%	170	26,846	+15.105%
2026-06-11	52.3600	54.8500	51.0000	54.5000	+5.111%	358	26,846	+13.394%
2026-06-10	54.8800	55.9500	51.6500	51.8500	-8.311%	277	26,806	+19.190%
2026-06-09	58.6000	60.0000	51.6300	56.5500	-1.549%	470	26,773	+9.284%
2026-06-08	58.9500	58.9500	56.0000	57.4400	+2.755%	155	26,547	+7.591%
2026-06-05	61.9000	61.9000	55.2000	55.9000	-14.000%	523	26,502	+10.555%
2026-06-04	61.1500	66.3100	59.6000	65.0000	+5.519%	554	26,253	-4.923%
2026-06-03	67.5000	67.5000	61.6000	61.6000	-8.497%	537	26,224	+0.325%
2026-06-02	69.7000	75.0000	67.0000	67.3200	-1.000%	5,327	26,169	-8.200%
2026-06-01	60.9800	68.8000	60.9800	68.0000	+15.646%	402	22,125	-9.118%
2026-05-29	60.9000	62.8000	58.7900	58.8000	-1.918%	478	22,163	+5.102%
2026-05-28	59.7000	60.9000	58.3000	59.9500	+1.610%	226	22,107	+3.086%
2026-05-27	59.4000	59.4500	56.5500	59.0000	-2.399%	254	22,020	+4.746%
2026-05-26	61.8500	63.5000	58.9000	60.4500	-1.659%	292	21,919	+2.233%
2026-05-22	64.0000	64.5000	61.2500	61.4700	-4.476%	317	21,795	+0.537%
2026-05-21	68.5000	70.3500	63.3000	64.3500	-6.604%	510	21,637	-3.963%
2026-05-20	68.0000	70.5000	67.7500	68.9000	+2.683%	352	21,637	-10.305%
2026-05-19	68.0000	69.7000	65.9700	67.1000	-2.044%	86	21,460	-7.899%
2026-05-18	71.5000	72.0000	66.5000	68.5000	-4.795%	184	21,460	-9.781%
2026-05-15	72.1000	76.6000	70.9500	71.9500	-9.497%	531	21,460	-14.107%
2026-05-14	75.0000	80.2000	74.8500	79.5000	+12.320%	922	21,317	-22.264%
2026-05-13	69.3300	72.5000	67.2000	70.7800	+5.406%	842	22,378	-12.687%
2026-05-12	65.0000	69.0400	63.2500	67.1500	+2.363%	379	22,378	-7.967%
2026-05-11	61.9000	68.0000	61.9000	65.6000	+4.792%	492	22,378	-5.793%
2026-05-08	62.0000	64.5500	61.9200	62.6000	+3.900%	5,170	22,658	-1.278%
2026-05-07	56.5000	62.0000	56.5000	60.2500	+5.148%	262	23,934	+2.573%
2026-05-06	50.6000	57.5000	50.6000	57.3000	+17.780%	1,422	23,969	+7.853%
2026-05-05	50.4000	51.2000	48.6500	48.6500	-2.642%	163	24,498	+27.030%
2026-05-04	51.1000	52.7700	48.3000	49.9700	-1.537%	330	24,497	+23.674%
2026-05-01	52.5500	54.0000	50.5000	50.7500	-2.385%	985	24,530	+21.773%
2026-04-30	58.4000	58.4000	51.5000	51.9900	-11.159%	537	24,530	+18.869%
2026-04-29	60.9300	61.0500	57.4000	58.5200	-5.000%	270	24,358	+5.605%
2026-04-28	58.7000	62.5000	58.6600	61.6000	-3.915%	167	24,323	+0.325%
2026-04-27	59.4900	64.1100	57.8500	64.1100	+11.593%	671	24,316	-3.603%
2026-04-24	51.6500	60.0000	51.6500	57.4500	+12.647%	625	24,416	+7.572%
2026-04-23	52.6000	54.2000	50.1500	51.0000	-4.117%	222	24,441	+21.176%
2026-04-22	52.6000	53.4700	51.5000	53.1900	+3.282%	143	24,498	+16.187%
2026-04-21	53.3300	53.3300	51.5000	51.5000	-2.830%	75	24,484	+20.000%
2026-04-20	51.6400	53.0000	50.5500	53.0000	+0.113%	101	24,484	+16.604%
2026-04-17	52.0000	53.0000	51.7500	52.9400	+3.906%	367	24,527	+16.736%
2026-04-16	49.5500	52.0000	49.5500	50.9500	-0.972%	143	24,444	+21.295%
2026-04-15	49.3000	52.0000	49.3000	51.4500	+4.467%	610	24,422	+20.117%
2026-04-14	47.7500	49.5000	46.4500	49.2500	+9.688%	1,192	24,759	+25.482%
2026-04-13	43.2500	45.6000	43.1900	44.9000	+0.786%	227	24,667	+37.639%
2026-04-10	41.5500	45.5400	41.5500	44.5500	+7.349%	2,840	24,581	+38.721%
2026-04-09	39.6500	41.5000	39.6500	41.5000	+2.978%	810	26,629	+48.916%
2026-04-08	41.5000	42.0000	39.7500	40.3000	+4.675%	236	26,088	+53.350%
2026-04-07	37.2000	38.5000	36.4000	38.5000	+0.182%	119	26,039	+60.519%
2026-04-06	38.5000	38.5000	38.0200	38.4300	-0.518%	46	26,034	+60.812%
2026-04-02	36.2500	38.7500	35.6500	38.6300	+1.926%	177	26,007	+59.979%
2026-04-01	37.3400	38.5000	37.3400	37.9000	+2.432%	199	26,007	+63.061%
2026-03-31	33.5000	37.2000	33.5000	37.0000	+13.741%	269	26,053	+67.027%
2026-03-30	34.7000	35.2000	32.2900	32.5300	-5.874%	315	26,030	+89.978%
2026-03-27	35.8500	36.2300	34.3500	34.5600	-5.081%	581	26,174	+78.819%
2026-03-26	38.8500	39.2000	36.3700	36.4100	-9.765%	244	26,173	+69.734%
2026-03-25	40.9000	42.0200	40.0000	40.3500	+4.183%	227	26,247	+53.160%
2026-03-24	38.8900	38.9600	38.1300	38.7300	-0.590%	158	26,152	+59.566%
2026-03-23	39.7700	40.3500	38.7300	38.9600	+2.661%	288	26,054	+58.624%
2026-03-20	40.2000	40.5700	37.3500	37.9500	-7.776%	1,786	26,025	+62.846%
2026-03-19	40.8000	41.7500	40.0000	41.1500	-2.488%	580	25,588	+50.182%
2026-03-18	42.6600	43.6000	42.1700	42.2000	-2.315%	338	25,496	+46.445%
2026-03-17	44.7700	44.8200	43.1000	43.2000	-2.921%	2,314	25,437	+43.056%
2026-03-16	45.3900	47.0000	43.9000	44.5000	+2.677%	554	23,807	+38.876%
2026-03-13	46.4700	46.7500	43.3400	43.3400	-4.747%	52	23,855	+42.593%
2026-03-12	45.1500	46.3000	44.2500	45.5000	-2.486%	181	23,852	+35.824%
2026-03-11	46.5400	47.7500	46.1000	46.6600	+2.843%	80	23,835	+32.447%
2026-03-10	44.1800	46.4000	44.1800	45.3700	+2.531%	201	23,815	+36.213%
2026-03-09	42.1400	44.5000	41.4000	44.2500	+2.883%	85	23,664	+39.661%
2026-03-06	44.4500	45.4700	42.3000	43.0100	-4.740%	529	23,661	+43.688%
2026-03-05	44.5000	46.1000	43.0000	45.1500	-1.095%	197	23,417	+36.877%
2026-03-04	44.3500	46.5200	44.3500	45.6500	+4.105%	65	23,424	+35.378%
2026-03-03	44.2000	44.5800	42.9000	43.8500	-4.153%	251	23,401	+40.935%
2026-03-02	42.2000	46.3500	41.6500	45.7500	+7.143%	357	23,372	+35.082%
2026-02-27	45.5000	46.7000	42.7000	42.7000	-10.105%	922	23,305	+44.731%
2026-02-26	54.3000	54.3000	47.4500	47.5000	-14.105%	1,218	23,006	+30.105%
2026-02-25	54.3000	56.2200	54.3000	55.3000	+2.750%	1,044	22,142	+11.754%
2026-02-24	53.0000	54.2500	51.4500	53.8200	+2.319%	163	22,142	+14.827%
2026-02-23	53.2500	54.4000	52.0000	52.6000	+1.407%	1,425	22,119	+17.490%
2026-02-20	49.7200	51.8700	49.0000	51.8700	+4.577%	155	21,293	+19.144%
2026-02-19	49.4300	50.2500	48.9700	49.6000	-0.998%	39	21,205	+24.597%
2026-02-18	50.4500	51.4000	49.4000	50.1000	+3.942%	125	21,194	+23.353%
2026-02-17	45.0000	49.7000	44.7500	48.2000	+2.750%	148	21,184	+28.216%
2026-02-13	47.6300	48.5900	46.1900	46.9100	-6.067%	157	21,136	+31.742%
2026-02-12	53.2000	53.6500	49.9400	49.9400	-3.869%	227	21,136	+23.748%
2026-02-11	52.9000	53.3300	50.9000	51.9500	+1.863%	1,394	21,032	+18.961%
2026-02-10	51.2000	51.6300	50.5000	51.0000	-1.449%	68	20,641	+21.176%
2026-02-09	49.5000	54.2500	49.5000	51.7500	+5.828%	490	20,618	+19.420%
2026-02-06	42.0000	49.2100	42.0000	48.9000	+21.945%	350	20,563	+26.380%
2026-02-05	42.3000	43.2000	39.9900	40.1000	-4.342%	315	20,557	+54.115%
2026-02-04	44.4500	44.7000	40.6600	41.9200	-8.271%	322	20,470	+47.424%
2026-02-03	48.9500	48.9500	43.1500	45.7000	-6.352%	402	20,526	+35.230%
2026-02-02	49.9600	51.5500	48.4300	48.8000	-6.154%	442	20,512	+26.639%
2026-01-30	53.2000	54.0000	51.8000	52.0000	-2.494%	106	20,385	+18.846%
2026-01-29	52.5500	53.3300	49.5600	53.3300	+1.100%	115	20,416	+15.882%
2026-01-28	52.2800	53.2900	52.0000	52.7500	+3.757%	158	20,450	+17.156%
2026-01-27	49.8000	51.7000	49.8000	50.8400	+2.707%	1,689	20,476	+21.558%
2026-01-26	49.7600	50.6000	49.2100	49.5000	-1.198%	67	20,736	+24.848%
2026-01-23	51.0000	51.0000	49.6400	50.1000	+5.031%	291	20,748	+23.353%
2026-01-22	48.2100	48.7500	47.5700	47.7000	+0.590%	110	20,769	+29.560%
2026-01-21	44.6200	48.2500	44.6200	47.4200	+7.773%	338	20,777	+30.325%
2026-01-20	45.7900	46.0000	44.0000	44.0000	-9.744%	777	21,008	+40.455%
2026-01-16	50.3000	51.0500	48.7500	48.7500	-1.096%	1,484	19,921	+26.769%
2026-01-15	48.4600	50.5000	48.3400	49.2900	+7.832%	319	19,921	+25.380%
2026-01-14	47.1300	47.1300	45.0600	45.7100	-4.112%	260	19,841	+35.200%
2026-01-13	47.2000	49.2000	46.3500	47.6700	+0.358%	433	19,768	+29.641%
2026-01-12	46.5500	48.4700	46.5500	47.5000	-1.021%	534	19,807	+30.105%
2026-01-09	47.3500	48.2400	47.3500	47.9900	-0.125%	130	19,786	+28.777%
2026-01-08	50.8800	50.8800	47.4500	48.0500	-5.077%	213	19,760	+28.616%
2026-01-07	50.5000	52.2000	49.8000	50.6200	+1.240%	255	19,783	+22.086%
2026-01-06	52.4300	53.2600	49.7500	50.0000	-1.303%	675	19,802	+23.600%
2026-01-05	52.7000	53.7400	49.5400	50.6600	-0.647%	909	19,977	+21.990%
2026-01-02	51.6700	54.0000	50.9800	50.9900	+1.980%	271	19,756	+21.200%
2025-12-31	51.7500	52.0000	50.0000	50.0000	-0.616%	314	19,639	+23.600%
2025-12-30	51.0000	51.0000	49.9000	50.3100	-0.671%	476	19,639	+22.838%
2025-12-29	50.4500	50.7500	49.4800	50.6500	-3.432%	356	19,527	+22.014%
2025-12-26	51.7900	53.8000	51.7900	52.4500	+2.904%	142	19,421	+17.827%
2025-12-24	50.2500	50.9700	49.8000	50.9700	-0.488%	321	19,281	+21.248%
2025-12-23	46.9000	51.2600	46.9000	51.2200	+8.105%	297	19,281	+20.656%
2025-12-22	47.4000	47.5000	46.8000	47.3800	+3.858%	358	19,241	+30.435%
2025-12-19	42.9500	45.6500	42.9500	45.6200	+9.663%	1,598	19,181	+35.467%
2025-12-18	41.9000	42.6500	40.7000	41.6000	+4.000%	143	18,201	+48.558%
2025-12-17	43.2000	43.2700	39.9500	40.0000	-10.112%	945	18,184	+54.500%
2025-12-16	43.6500	44.5000	43.0000	44.5000	+1.714%	380	18,060	+38.876%
2025-12-15	44.7200	44.7200	43.5000	43.7500	+1.744%	703	18,028	+41.257%
2025-12-12	47.8000	48.0400	43.0000	43.0000	-8.705%	453	18,267	+43.721%
2025-12-11	47.3500	47.7000	44.8200	47.1000	-4.268%	530	18,292	+31.210%
2025-12-10	50.3200	50.5000	48.6500	49.2000	-1.992%	126	18,074	+25.610%
2025-12-09	50.7000	50.7500	49.6500	50.2000	-0.397%	493	18,085	+23.108%
2025-12-08	50.0000	52.1500	48.8000	50.4000	+5.329%	470	18,125	+22.619%
2025-12-05	48.9000	49.0000	47.7000	47.8500	-2.446%	197	18,101	+29.154%
2025-12-04	47.7200	49.8500	47.3500	49.0500	+5.439%	107	18,040	+25.994%
2025-12-03	47.1300	48.0000	46.5000	46.5200	-2.474%	314	17,995	+32.846%
2025-12-02	48.1000	50.3000	47.2000	47.7000	+2.537%	4,558	18,010	+29.560%
2025-12-01	43.6500	47.0000	43.5000	46.5200	+3.955%	1,758	16,230	+32.846%
2025-11-28	46.5500	46.5500	44.7500	44.7500	-5.591%	582	15,925	+38.101%
2025-11-26	47.3000	48.5300	46.1800	47.4000	+3.743%	376	15,662	+30.380%
2025-11-25	44.0000	45.6900	41.1000	45.6900	-4.813%	1,693	15,662	+35.259%
2025-11-24	47.0000	49.0500	45.5000	48.0000	+1.053%	979	15,299	+28.750%
2025-11-21	48.8000	50.3000	44.0000	47.5000	-2.263%	1,137	15,005	+30.105%
2025-11-20	56.7000	57.7500	48.3000	48.6000	-6.718%	2,471	14,665	+27.160%
2025-11-19	49.8800	52.2000	49.6400	52.1000	+8.316%	869	14,107	+18.618%
2025-11-18	49.1000	49.9000	47.2500	48.1000	-5.686%	1,135	13,524	+28.482%
2025-11-17	51.2000	53.0000	50.0000	51.0000	-5.116%	657	13,571	+21.176%
2025-11-14	49.4700	54.4200	48.1200	53.7500	+4.369%	469	13,254	+14.977%
2025-11-13	54.9500	54.9500	50.1700	51.5000	-7.706%	1,620	13,028	+20.000%
2025-11-12	57.9000	57.9000	54.8800	55.8000	-0.712%	345	12,626	+10.753%
2025-11-11	57.4000	57.4000	54.9400	56.2000	-5.941%	2,058	12,428	+9.964%
2025-11-10	56.4000	60.2000	55.9500	59.7500	+14.573%	521	13,366	+3.431%
2025-11-07	50.0000	52.1500	46.7000	52.1500	+1.066%	1,030	13,179	+18.504%
2025-11-06	56.2000	57.7900	50.8000	51.6000	-8.914%	410	12,908	+19.767%
2025-11-05	59.1700	61.7000	56.5700	56.6500	-3.162%	444	12,959	+9.091%
2025-11-04	61.8700	62.4000	58.5000	58.5000	-9.105%	449	12,883	+5.641%
2025-11-03	64.5000	67.4900	64.2500	64.3600	+5.163%	1,128	12,688	-3.978%
2025-10-31	64.0000	64.8500	61.0000	61.2000	+0.509%	5,550	12,688	+0.980%
2025-10-30	63.0000	63.8500	60.4500	60.8900	-5.230%	933	7,781	+1.494%
2025-10-29	64.1500	67.5000	62.6000	64.2500	+8.622%	2,418	7,751	-3.813%
2025-10-28	52.7000	60.6000	52.5000	59.1500	+14.189%	1,667	7,136	+4.480%
2025-10-27	50.3000	51.9000	49.2600	51.8000	+9.283%	652	6,498	+19.305%
2025-10-24	45.9600	47.9000	45.9600	47.4000	+5.427%	807	6,498	+30.380%
2025-10-23	43.7500	45.4500	43.6500	44.9600	+4.146%	204	6,481	+37.456%
2025-10-22	44.9800	44.9800	41.6200	43.1700	-2.726%	91	6,434	+43.155%
2025-10-21	45.5000	45.5400	44.0700	44.3800	-2.569%	78	6,387	+39.252%
2025-10-20	46.3500	47.1600	45.2000	45.5500	-1.620%	756	6,381	+35.675%
2025-10-17	45.5500	47.0000	44.8100	46.3000	+1.092%	262	6,345	+33.477%
2025-10-16	46.1500	47.2500	45.0500	45.8000	+2.461%	347	6,309	+34.934%
2025-10-15	47.5400	47.6000	44.0000	44.7000	-1.866%	350	6,296	+38.255%
2025-10-14	48.0000	48.2700	45.3000	45.5500	-8.442%	984	6,222	+35.675%
2025-10-13	49.8500	51.0800	48.9900	49.7500	+5.291%	404	5,391	+24.221%
2025-10-10	53.4000	55.2000	47.2500	47.2500	-11.467%	607	5,446	+30.794%
2025-10-09	52.9000	54.9000	51.9500	53.3700	+7.169%	2,771	5,160	+15.795%
2025-10-08	49.0000	49.8800	48.7800	49.8000	+4.842%	1,881	4,083	+24.096%
2025-10-07	48.9200	50.0800	47.4000	47.5000	-1.247%	277	2,806	+30.105%
2025-10-06	47.0000	48.7500	46.0000	48.1000	-0.825%	278	2,594	+28.482%
2025-10-03	49.6000	50.2000	47.5000	48.5000	-2.119%	1,444	2,652	+27.423%
2025-10-02	49.4500	51.1500	49.2100	49.5500	+1.955%	865	1,952	+24.723%
2025-10-01	46.8800	48.9200	46.4100	48.6000	+2.683%	113	1,334	+27.160%
2025-09-30	44.7600	48.3500	44.7600	47.3300	+6.169%	275	1,301	+30.573%
2025-09-29	45.0500	46.0000	43.9700	44.5800	+5.640%	137	1,276	+38.627%
2025-09-26	42.0900	42.3400	41.0800	42.2000	-0.331%	168	1,207	+46.445%
2025-09-25	40.2500	43.7000	40.0000	42.3400	+1.171%	66	1,187	+45.961%
2025-09-24	43.2000	43.5000	41.3000	41.8500	-2.787%	61	1,195	+47.670%
2025-09-23	45.1000	45.1000	42.4000	43.0500	-6.209%	158	1,169	+43.554%
2025-09-22	39.9500	46.2000	39.6000	45.9000	+14.122%	859	1,094	+34.641%
2025-09-19	40.0000	40.9000	39.8500	40.2200	-1.179%	82	481	+53.655%
2025-09-18	38.7700	40.8000	38.4600	40.7000	+11.752%	33	435	+51.843%
2025-09-17	37.2500	37.3000	35.7500	36.4200	-7.281%	177	437	+69.687%
2025-09-16	39.7300	40.2300	39.2800	39.2800	-3.060%	330	351	+57.332%
2025-09-15	40.0000	40.8700	39.0900	40.5200	0.000%	56	40	+52.517%