Dark

NVDA20280121C195
NVDA Jan 21 2028 195.00 Call (NVDA280121C00195000)
option OPRA

EOD

Sep 30, 2026

65.27+0.477%(+0.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.3300	66.0000	65.2700	65.2700	+0.477%	5	6,976	0.000%
2026-09-29	66.6600	66.6600	64.9600	64.9600	-0.900%	2	6,974	+0.477%
2026-09-28	65.3500	66.3300	65.3500	65.5500	+6.240%	14	6,975	-0.427%
2026-09-25	61.9000	61.9000	60.8600	61.7000	+5.470%	8	6,977	+5.786%
2026-09-24	58.5000	58.5000	58.5000	58.5000	-6.280%	1	6,973	+11.573%
2026-09-23	62.4200	62.4200	62.4200	62.4200	-4.337%	1	6,973	+4.566%
2026-09-22	63.6500	65.5400	63.6500	65.2500	+2.514%	10	6,972	+0.031%
2026-09-21	60.3000	63.7000	60.3000	63.6500	+9.647%	4	6,976	+2.545%
2026-09-18	57.6000	58.0500	57.6000	58.0500	+0.173%	5	6,976	+12.438%
2026-09-17	57.6000	57.9500	57.6000	57.9500	+4.982%	21	6,975	+12.632%
2026-09-16	54.2500	55.5000	54.2500	55.2000	+5.646%	12	6,985	+18.243%
2026-09-15	53.5000	53.8000	52.2500	52.2500	+0.481%	9	6,986	+24.919%
2026-09-14	51.4300	52.8800	51.2000	52.0000	-10.345%	54	6,987	+25.519%
2026-09-11	59.0000	59.0000	58.0000	58.0000	+0.259%	31	6,972	+12.534%
2026-09-10	59.4500	59.4500	57.8500	57.8500	-6.769%	38	7,000	+12.826%
2026-09-09	62.5600	62.5600	62.0500	62.0500	-1.555%	3	6,967	+5.189%
2026-09-08	66.4400	66.5000	63.0300	63.0300	-7.063%	30	6,970	+3.554%
2026-09-04	70.0000	70.0000	67.8200	67.8200	+2.758%	2	6,950	-3.760%
2026-09-03	65.5000	66.2300	65.5000	66.0000	+7.056%	3	6,950	-1.106%
2026-09-02	60.3800	64.5000	60.3800	61.6500	+10.682%	60	6,952	+5.872%
2026-09-01	55.5000	57.9600	55.5000	55.7000	-2.452%	6	6,945	+17.181%
2026-08-31	57.3000	58.8500	57.0100	57.1000	-1.382%	12	6,946	+14.308%
2026-08-28	64.6300	65.6500	56.5600	57.9000	-9.290%	65	6,938	+12.729%
2026-08-27	61.6000	66.3000	60.0500	63.8300	+23.942%	72	6,914	+2.256%
2026-08-26	53.3000	53.3000	51.5000	51.5000	-4.718%	15	6,941	+26.738%
2026-08-25	55.2500	55.2500	52.8000	54.0500	+5.814%	11	6,944	+20.759%
2026-08-24	55.0000	55.0000	51.0800	51.0800	-9.593%	22	6,947	+27.780%
2026-08-21	56.3500	56.8500	56.3500	56.5000	-2.938%	6	6,944	+15.522%
2026-08-20	58.4900	58.4900	57.6700	58.2100	-2.349%	11	6,944	+12.129%
2026-08-19	58.8400	60.1000	58.7000	59.6100	-1.144%	35	6,940	+9.495%
2026-08-18	60.5300	61.3000	59.6500	60.3000	-6.973%	38	6,930	+8.242%
2026-08-17	66.2500	66.2500	64.8200	64.8200	+0.449%	5	6,933	+0.694%
2026-08-14	64.6000	65.0100	64.4000	64.5300	-1.225%	20	6,931	+1.147%
2026-08-13	65.3200	65.9000	65.3200	65.3300	+1.602%	7	6,940	-0.092%
2026-08-12	61.8000	64.3000	61.8000	64.3000	+6.281%	87	6,935	+1.509%
2026-08-11	62.6500	62.6500	60.5000	60.5000	-1.385%	76	7,001	+7.884%
2026-08-10	64.7500	64.7700	60.9000	61.3500	-4.957%	15	6,926	+6.390%
2026-08-07	63.5000	65.7600	63.5000	64.5500	+4.113%	16	6,928	+1.115%
2026-08-06	64.2600	64.2600	60.7100	62.0000	-3.140%	19	6,938	+5.274%
2026-08-05	61.1500	64.0100	61.1000	64.0100	+12.102%	53	6,953	+1.968%
2026-08-04	56.3500	57.3500	54.9400	57.1000	+7.230%	26	6,982	+14.308%
2026-08-03	45.2500	54.2000	45.2500	53.2500	+8.254%	38	6,979	+22.573%
2026-07-31	46.7700	49.1900	45.0000	49.1900	+10.539%	69	6,990	+32.690%
2026-07-30	43.0000	46.4100	43.0000	44.5000	+4.829%	95	6,981	+46.674%
2026-07-29	46.0600	46.4000	42.4400	42.4500	-9.777%	149	6,965	+53.757%
2026-07-28	45.3000	47.5800	44.3500	47.0500	-0.634%	94	6,919	+38.725%
2026-07-27	53.3000	53.3000	46.5000	47.3500	-16.372%	125	6,914	+37.846%
2026-07-24	55.0600	56.6200	55.0600	56.6200	+2.759%	26	6,856	+15.277%
2026-07-23	55.9000	55.9000	54.4000	55.1000	-6.926%	31	6,830	+18.457%
2026-07-22	54.2000	59.2000	53.9000	59.2000	+12.334%	99	6,834	+10.253%
2026-07-21	52.8900	52.8900	52.7000	52.7000	+0.803%	5	6,772	+23.852%
2026-07-20	53.7300	53.7300	52.2800	52.2800	+0.538%	22	6,769	+24.847%
2026-07-17	51.8000	53.4000	48.6000	52.0000	-4.464%	15	6,769	+25.519%
2026-07-16	56.0000	56.0000	54.4300	54.4300	-5.092%	3	6,765	+19.915%
2026-07-15	57.8000	58.0500	54.2000	57.3500	+0.880%	35	6,764	+13.810%
2026-07-14	53.8600	58.4000	52.5400	56.8500	+7.670%	100	6,765	+14.811%
2026-07-13	56.9900	56.9900	52.4500	52.8000	-7.433%	184	6,700	+23.617%
2026-07-10	54.4500	57.5200	54.4500	57.0400	+8.462%	21	6,599	+14.428%
2026-07-09	53.0100	53.0100	50.1500	52.5900	-1.425%	53	6,601	+24.111%
2026-07-08	48.5000	53.3500	47.5900	53.3500	+12.316%	218	6,626	+22.343%
2026-07-07	44.2000	48.0000	43.9500	47.5000	+0.849%	177	6,669	+37.411%
2026-07-06	46.0500	47.5000	46.0500	47.1000	+1.838%	166	6,612	+38.577%
2026-07-02	48.3800	49.3800	44.8000	46.2500	-4.145%	235	6,538	+41.124%
2026-07-01	45.7000	49.7600	45.7000	48.2500	-4.133%	111	6,538	+35.275%
2026-06-30	47.5000	50.3300	47.5000	50.3300	+7.935%	316	6,509	+29.684%
2026-06-29	46.5000	47.3000	44.0000	46.6300	+1.370%	245	6,612	+39.974%
2026-06-26	45.7800	47.5000	45.7400	46.0000	-3.158%	475	6,634	+41.891%
2026-06-25	51.1000	51.1000	47.2000	47.5000	-4.618%	114	6,404	+37.411%
2026-06-24	51.1000	52.1700	49.2600	49.8000	-5.269%	82	6,362	+31.064%
2026-06-23	52.5000	53.7000	52.5000	52.5700	-8.574%	32	6,326	+24.158%
2026-06-22	59.5200	61.7000	57.5000	57.5000	-2.542%	32	6,315	+13.513%
2026-06-18	57.3000	59.5000	57.0000	59.0000	+6.962%	28	6,331	+10.627%
2026-06-17	57.6500	57.6500	55.1600	55.1600	-4.070%	43	6,331	+18.328%
2026-06-16	59.5500	59.5500	57.5000	57.5000	-5.006%	23	6,331	+13.513%
2026-06-15	59.0200	60.7900	58.6600	60.5300	+7.133%	75	6,274	+7.831%
2026-06-12	56.5500	57.2200	56.0000	56.5000	-0.124%	23	6,274	+15.522%
2026-06-11	55.2200	56.5700	53.6000	56.5700	+4.662%	44	6,274	+15.379%
2026-06-10	57.3500	57.3500	53.7500	54.0500	-7.353%	33	6,304	+20.759%
2026-06-09	58.3000	58.3400	54.0400	58.3400	-2.441%	15	6,316	+11.879%
2026-06-08	60.2300	60.2300	59.4500	59.8000	+2.555%	9	6,315	+9.147%
2026-06-05	60.5000	60.5000	57.4800	58.3100	-14.250%	68	6,315	+11.936%
2026-06-04	61.8500	68.0000	61.8500	68.0000	+6.250%	26	6,319	-4.015%
2026-06-03	68.7000	68.7000	64.0000	64.0000	-8.244%	113	6,319	+1.984%
2026-06-02	75.9000	75.9000	69.7000	69.7500	-1.553%	16	6,309	-6.423%
2026-06-01	64.0000	71.0000	64.0000	70.8500	+14.923%	72	6,303	-7.876%
2026-05-29	61.5900	64.5900	61.5900	61.6500	-1.186%	51	6,346	+5.872%
2026-05-28	60.4600	62.3900	60.4000	62.3900	+4.087%	26	6,335	+4.616%
2026-05-27	62.4000	62.4000	58.9000	59.9400	-3.556%	25	6,339	+8.892%
2026-05-26	64.5900	64.5900	61.0500	62.1500	-2.662%	45	6,327	+5.020%
2026-05-22	67.6000	67.6000	63.7500	63.8500	-6.720%	33	6,303	+2.224%
2026-05-21	69.9500	69.9500	66.0000	68.4500	-3.632%	79	6,289	-4.646%
2026-05-20	71.0000	73.0000	70.3500	71.0300	-1.457%	59	6,289	-8.109%
2026-05-19	70.9000	72.0800	70.7500	72.0800	+1.435%	25	6,216	-9.448%
2026-05-18	74.0000	74.5000	70.7000	71.0600	-9.408%	56	6,216	-8.148%
2026-05-15	77.6000	78.4400	74.0000	78.4400	-4.108%	27	6,216	-16.790%
2026-05-14	76.0500	82.4100	76.0500	81.8000	+10.481%	60	6,259	-20.208%
2026-05-13	72.0000	75.0000	70.8000	74.0400	+5.741%	240	6,256	-11.845%
2026-05-12	69.5000	70.0200	67.0000	70.0200	+2.593%	12	6,256	-6.784%
2026-05-11	66.3000	70.5000	66.3000	68.2500	+4.278%	160	6,256	-4.366%
2026-05-08	64.2200	66.7400	64.2200	65.4500	+4.187%	19	6,302	-0.275%
2026-05-07	59.2900	64.3500	59.2900	62.8200	+7.110%	48	6,307	+3.900%
2026-05-06	53.6300	58.8800	52.7400	58.6500	+13.994%	713	6,306	+11.287%
2026-05-05	52.8300	53.3700	51.4500	51.4500	-1.437%	20	6,338	+26.861%
2026-05-04	53.8000	54.8000	50.6000	52.2000	-1.769%	61	6,330	+25.038%
2026-05-01	54.7000	54.7000	52.8500	53.1400	-4.027%	33	6,291	+22.826%
2026-04-30	56.3600	56.3600	54.2500	55.3700	-8.856%	43	6,291	+17.880%
2026-04-29	62.6600	62.6600	60.5500	60.7500	-5.814%	9	6,271	+7.440%
2026-04-28	62.0000	64.5000	60.7900	64.5000	-2.273%	7	6,274	+1.194%
2026-04-27	61.5000	66.1300	60.7200	66.0000	+9.127%	140	6,273	-1.106%
2026-04-24	56.0500	61.8000	55.5300	60.4800	+13.428%	35	6,327	+7.920%
2026-04-23	56.2100	56.2100	52.2200	53.3200	-3.353%	120	6,337	+22.412%
2026-04-22	54.0500	55.3500	54.0500	55.1700	-0.307%	11	6,345	+18.307%
2026-04-21	55.6800	55.8000	55.3400	55.3400	+4.042%	65	6,372	+17.944%
2026-04-20	54.2200	54.2200	52.8800	53.1900	-3.291%	22	6,372	+22.711%
2026-04-17	54.4400	55.1500	54.0000	55.0000	+3.364%	61	6,377	+18.673%
2026-04-16	52.1400	54.1000	52.1400	53.2100	+0.207%	9	6,379	+22.665%
2026-04-15	51.5000	54.4000	51.5000	53.1000	+3.610%	163	6,384	+22.919%
2026-04-14	49.3700	51.5000	49.3700	51.2500	+8.927%	63	6,370	+27.356%
2026-04-13	46.1800	47.0500	46.1800	47.0500	+0.749%	199	6,361	+38.725%
2026-04-10	45.4200	47.6000	45.0800	46.7000	+8.605%	27	6,196	+39.764%
2026-04-09	43.0000	43.0000	43.0000	43.0000	+2.381%	10	6,209	+51.791%
2026-04-08	42.2000	42.2000	41.6500	42.0000	+5.263%	21	6,199	+55.405%
2026-04-07	39.1500	39.9000	39.1500	39.9000	-0.796%	11	6,192	+63.584%
2026-04-06	39.8500	40.2200	39.7500	40.2200	-0.322%	22	6,191	+62.282%
2026-04-02	37.6000	40.3500	37.6000	40.3500	+0.799%	236	6,187	+61.760%
2026-04-01	39.8000	40.0300	39.5500	40.0300	+2.984%	29	6,187	+63.053%
2026-03-31	35.1500	38.8700	35.1500	38.8700	+14.762%	71	6,209	+67.919%
2026-03-30	35.6900	35.8600	33.8700	33.8700	-5.812%	254	6,206	+92.707%
2026-03-27	37.4900	37.4900	35.9600	35.9600	-6.743%	108	6,187	+81.507%
2026-03-26	40.1500	40.1500	38.5600	38.5600	-8.517%	68	6,164	+69.269%
2026-03-25	42.0000	43.0000	42.0000	42.1500	+4.203%	31	6,167	+54.852%
2026-03-24	40.2100	40.5200	39.6900	40.4500	-1.510%	27	6,189	+61.360%
2026-03-23	42.1000	42.1000	40.7000	41.0700	+4.292%	154	6,184	+58.924%
2026-03-20	41.5000	41.8400	39.3800	39.3800	-8.205%	161	6,200	+65.744%
2026-03-19	41.9000	43.3800	41.7500	42.9000	-2.831%	488	6,215	+52.145%
2026-03-18	45.7500	45.8000	44.1500	44.1500	-2.323%	1,018	6,409	+47.837%
2026-03-17	45.6000	46.0300	45.1300	45.2000	-3.212%	95	5,898	+44.403%
2026-03-16	46.9300	47.8000	46.7000	46.7000	+0.864%	8	5,887	+39.764%
2026-03-13	48.0000	48.0000	46.3000	46.3000	-2.362%	5	5,883	+40.972%
2026-03-12	46.8000	47.6200	46.3500	47.4200	-2.967%	74	5,879	+37.642%
2026-03-11	49.2000	49.2000	48.8700	48.8700	+1.159%	2	5,878	+33.558%
2026-03-10	48.3100	48.3100	48.3100	48.3100	+7.955%	1	5,879	+35.107%
2026-03-09	44.6000	44.9500	43.9000	44.7500	-0.511%	16	5,880	+45.855%
2026-03-06	45.7200	46.0200	44.9800	44.9800	-1.403%	27	5,868	+45.109%
2026-03-05	47.7900	47.7900	45.4600	45.6200	-2.708%	16	5,867	+43.073%
2026-03-04	47.4300	47.4300	46.8900	46.8900	+2.157%	2	5,870	+39.198%
2026-03-03	46.0000	46.0000	45.0700	45.9000	-4.135%	104	5,869	+42.200%
2026-03-02	45.9000	47.8800	45.9000	47.8800	+4.314%	14	5,869	+36.320%
2026-02-27	47.3300	48.4400	45.6500	45.9000	-7.646%	215	5,859	+42.200%
2026-02-26	55.9100	56.5000	49.5000	49.7000	-14.044%	625	5,816	+31.328%
2026-02-25	56.6200	58.3000	56.2300	57.8200	+3.806%	205	5,301	+12.885%
2026-02-24	54.0700	55.9100	53.0000	55.7000	+2.183%	132	5,301	+17.181%
2026-02-23	56.3000	56.4000	54.0600	54.5100	+1.433%	238	5,230	+19.739%
2026-02-20	51.5000	53.7400	51.5000	53.7400	+5.187%	97	5,102	+21.455%
2026-02-19	50.8500	51.0900	50.8500	51.0900	-1.561%	2	5,019	+27.755%
2026-02-18	53.1000	53.1000	51.9000	51.9000	+3.779%	19	5,017	+25.761%
2026-02-17	48.0400	50.0100	46.8000	50.0100	+3.113%	67	5,013	+30.514%
2026-02-13	52.0000	52.0000	48.5000	48.5000	-6.135%	31	5,010	+34.577%
2026-02-12	55.0000	55.0000	51.6700	51.6700	-4.013%	19	5,010	+26.321%
2026-02-11	55.0500	55.0500	53.3000	53.8300	+0.805%	45	5,015	+21.252%
2026-02-10	53.2200	53.4000	52.8500	53.4000	-0.373%	16	5,014	+22.228%
2026-02-09	54.7500	55.5800	53.6000	53.6000	+6.076%	57	5,025	+21.772%
2026-02-06	48.2000	50.5300	48.0300	50.5300	+19.683%	8	5,059	+29.171%
2026-02-05	44.0000	44.0000	41.8300	42.2200	-2.965%	95	5,061	+54.595%
2026-02-04	46.0000	46.0000	43.0900	43.5100	-8.245%	192	5,038	+50.011%
2026-02-03	48.4500	48.4500	45.6900	47.4200	-6.983%	45	5,040	+37.642%
2026-02-02	52.1500	53.0000	50.9800	50.9800	-5.645%	8	5,032	+28.031%
2026-01-30	55.1500	55.8000	54.0300	54.0300	-1.423%	18	5,031	+20.803%
2026-01-29	54.4500	55.0000	52.3200	54.8100	+0.569%	38	5,023	+19.084%
2026-01-28	54.9000	55.0000	54.2700	54.5000	+2.850%	23	5,013	+19.761%
2026-01-27	51.3900	53.4500	51.3900	52.9900	+2.594%	16	5,008	+23.174%
2026-01-26	52.5000	52.5000	51.6500	51.6500	-1.318%	4	5,011	+26.370%
2026-01-23	53.0000	53.0000	51.8800	52.3400	+5.333%	11	5,009	+24.704%
2026-01-22	49.6900	49.6900	49.6900	49.6900	+1.160%	1	5,009	+31.354%
2026-01-21	47.3800	49.8500	47.3800	49.1200	+5.612%	11	5,009	+32.879%
2026-01-20	47.4000	47.4000	46.5000	46.5100	-9.302%	54	5,008	+40.335%
2026-01-16	52.9000	52.9000	51.2800	51.2800	-1.195%	33	5,029	+27.282%
2026-01-15	51.3200	52.4500	50.7400	51.9000	+9.725%	134	5,029	+25.761%
2026-01-14	48.8200	48.8200	46.9500	47.3000	-3.764%	121	5,033	+37.992%
2026-01-13	48.3000	50.8000	48.3000	49.1500	-2.461%	31	5,029	+32.798%
2026-01-12	49.3000	50.3900	48.6500	50.3900	+0.780%	7	5,012	+29.530%
2026-01-09	49.5100	50.0000	49.5100	50.0000	+0.725%	4	5,009	+30.540%
2026-01-08	51.4700	51.4700	49.5600	49.6400	-5.448%	50	5,009	+31.487%
2026-01-07	52.0000	54.2700	52.0000	52.5000	+1.744%	11	4,991	+24.324%
2026-01-06	55.0500	55.1000	51.6000	51.6000	-1.696%	351	4,988	+26.492%
2026-01-05	56.0000	56.0000	51.5200	52.4900	-1.667%	184	5,090	+24.347%
2026-01-02	54.5000	55.3300	53.3300	53.3800	+2.280%	115	5,086	+22.274%
2025-12-31	53.2200	53.3700	52.1900	52.1900	+0.038%	240	5,043	+25.062%
2025-12-30	52.3300	52.6000	52.1700	52.1700	-0.629%	9	5,043	+25.110%
2025-12-29	51.8000	52.7600	51.8000	52.5000	-3.493%	59	5,047	+24.324%
2025-12-26	55.1400	55.8700	53.9000	54.4000	+4.515%	66	5,046	+19.982%
2025-12-24	52.3800	52.3800	52.0000	52.0500	-2.198%	52	4,977	+25.399%
2025-12-23	49.1500	53.2200	49.1500	53.2200	+8.369%	464	4,977	+22.642%
2025-12-22	49.0400	49.1100	48.6000	49.1100	+4.025%	36	4,986	+32.906%
2025-12-19	45.4800	47.3900	45.4800	47.2100	+9.131%	83	4,974	+38.255%
2025-12-18	42.9000	44.3100	42.7000	43.2600	+3.493%	148	4,932	+50.878%
2025-12-17	44.5000	44.5000	41.7000	41.8000	-9.387%	400	4,899	+56.148%
2025-12-16	45.2200	46.1300	45.1500	46.1300	+2.080%	120	4,867	+41.491%
2025-12-15	46.4200	46.5300	45.0700	45.1900	+1.028%	71	4,850	+44.435%
2025-12-12	49.1000	49.1000	44.7300	44.7300	-7.925%	75	4,840	+45.920%
2025-12-11	48.6800	48.6800	46.6500	48.5800	-5.024%	29	4,834	+34.356%
2025-12-10	51.7500	51.7500	50.7000	51.1500	-2.011%	13	4,824	+27.605%
2025-12-09	51.5000	52.2000	51.5000	52.2000	-0.628%	13	4,832	+25.038%
2025-12-08	51.0500	54.1000	50.6000	52.5300	+5.018%	31	4,827	+24.253%
2025-12-05	50.1900	50.3100	50.0000	50.0200	-1.632%	15	4,832	+30.488%
2025-12-04	49.7600	51.8000	49.7600	50.8500	+4.501%	39	4,833	+28.358%
2025-12-03	48.9200	49.2700	48.3900	48.6600	-1.598%	109	4,830	+34.135%
2025-12-02	52.0000	52.2500	49.0500	49.4500	+2.445%	40	4,827	+31.992%
2025-12-01	45.1500	48.9500	45.0000	48.2700	+3.141%	82	4,826	+35.219%
2025-11-28	48.0000	48.0000	46.8000	46.8000	-4.490%	15	4,824	+39.466%
2025-11-26	49.7300	50.1300	48.4000	49.0000	+3.376%	68	4,812	+33.204%
2025-11-25	44.6500	47.4000	43.0000	47.4000	-5.200%	385	4,812	+37.700%
2025-11-24	49.6200	50.9500	47.9500	50.0000	0.000%	46	4,668	+30.540%
2025-11-21	51.0000	51.1300	46.5500	50.0000	-0.140%	188	4,651	+30.540%
2025-11-20	58.1000	59.7500	50.0700	50.0700	-6.673%	238	4,605	+30.357%
2025-11-19	51.8800	53.8400	51.8800	53.6500	+5.673%	158	4,652	+21.659%
2025-11-18	51.5000	51.7500	49.1000	50.7700	-4.026%	102	4,667	+28.560%
2025-11-17	54.1800	54.3100	51.9000	52.9000	-4.856%	40	4,648	+23.384%
2025-11-14	51.2000	56.3800	50.4700	55.6000	+3.058%	118	4,647	+17.392%
2025-11-13	56.8000	56.8000	52.3500	53.9500	-7.239%	392	4,662	+20.982%
2025-11-12	60.1500	60.1500	56.5500	58.1600	-0.462%	317	4,561	+12.225%
2025-11-11	59.1500	59.1500	57.0000	58.4300	-5.300%	366	4,454	+11.706%
2025-11-10	58.7500	62.4200	57.9600	61.7000	+14.791%	259	4,324	+5.786%
2025-11-07	51.2500	53.7500	49.6500	53.7500	+0.186%	83	4,202	+21.433%
2025-11-06	58.6300	59.8000	53.6500	53.6500	-8.212%	164	4,188	+21.659%
2025-11-05	61.3500	63.6000	58.4500	58.4500	-4.196%	84	4,085	+11.668%
2025-11-04	62.4500	63.3500	61.0100	61.0100	-8.668%	253	4,075	+6.982%
2025-11-03	67.2000	69.6800	66.7000	66.8000	+3.678%	98	4,081	-2.290%
2025-10-31	67.2000	67.2000	63.7000	64.4300	+1.513%	77	4,081	+1.304%
2025-10-30	64.7000	64.8800	62.4500	63.4700	-4.312%	127	4,069	+2.836%
2025-10-29	67.6700	69.6000	64.9000	66.3300	+8.347%	396	4,017	-1.598%
2025-10-28	55.0000	62.6400	54.7000	61.2200	+14.004%	3,595	4,040	+6.615%
2025-10-27	52.0800	54.0000	51.7000	53.7000	+8.925%	109	4,560	+21.546%
2025-10-24	48.2000	49.8000	48.2000	49.3000	+5.229%	118	4,560	+32.394%
2025-10-23	45.7000	47.3500	45.5000	46.8500	+3.765%	107	4,505	+39.317%
2025-10-22	45.7000	47.3000	43.4400	45.1500	-2.463%	54	4,511	+44.563%
2025-10-21	46.4600	47.2000	45.7500	46.2900	-3.963%	164	4,497	+41.002%
2025-10-20	47.7000	49.0000	47.6200	48.2000	-0.700%	19	4,495	+35.415%
2025-10-17	48.1500	48.8000	47.0500	48.5400	+1.336%	83	4,491	+34.466%
2025-10-16	48.3200	49.2500	46.8700	47.9000	+1.569%	55	4,456	+36.263%
2025-10-15	49.5000	49.5000	46.2000	47.1600	+0.340%	87	4,449	+38.401%
2025-10-14	47.4900	49.4000	47.0000	47.0000	-9.179%	112	4,458	+38.872%
2025-10-13	52.5300	53.3500	51.3000	51.7500	+5.290%	162	4,461	+26.126%
2025-10-10	55.5000	57.4400	49.1500	49.1500	-11.041%	1,093	4,439	+32.798%
2025-10-09	54.2000	56.9000	54.0300	55.2500	+5.823%	756	4,331	+18.136%
2025-10-08	51.5000	52.2100	50.7700	52.2100	+5.539%	68	3,879	+25.014%
2025-10-07	51.5100	51.9300	49.4500	49.4700	-1.257%	23	3,851	+31.939%
2025-10-06	49.2700	50.4500	48.8000	50.1000	-1.125%	261	3,852	+30.279%
2025-10-03	51.5000	51.6000	50.3000	50.6700	-1.420%	44	3,886	+28.814%
2025-10-02	53.3000	53.3000	51.4000	51.4000	+1.782%	499	3,867	+26.984%
2025-10-01	48.5500	51.0000	48.5500	50.5000	+1.101%	3,369	3,805	+29.248%
2025-09-30	48.2500	50.2500	48.2500	49.9500	+7.651%	99	457	+30.671%
2025-09-29	45.6400	47.9000	45.6400	46.4000	+5.575%	28	422	+40.668%
2025-09-26	43.4000	44.0400	42.7500	43.9500	-0.543%	87	417	+48.510%
2025-09-25	44.0500	45.6000	44.0500	44.1900	+0.775%	46	340	+47.703%
2025-09-24	44.9000	44.9900	43.6300	43.8500	-2.230%	11	305	+48.848%
2025-09-23	45.1200	45.7300	44.5100	44.8500	-6.191%	216	305	+45.530%
2025-09-22	43.9200	48.2500	43.9200	47.8100	+12.919%	76	178	+36.520%
2025-09-19	41.9500	42.4300	41.7700	42.3400	-0.142%	39	156	+54.157%
2025-09-18	41.5500	42.5500	41.5500	42.4000	+11.140%	87	125	+53.939%
2025-09-17	38.4700	38.5000	38.0700	38.1500	-7.515%	18	48	+71.088%
2025-09-16	41.6100	41.9200	41.2500	41.2500	-2.505%	30	33	+58.230%
2025-09-15	42.4000	42.4500	42.1900	42.3100	0.000%	10	3	+54.266%