Dark

NVDA20280121C190
NVDA Jan 21 2028 190.00 Call (NVDA280121C00190000)
option OPRA

EOD

Aug 14, 2026

67.48-1.302%(-0.89)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	68.9700	69.4000	67.4300	67.4800	-1.302%	119	8,604	0.000%
2026-08-13	67.6500	69.2000	67.2500	68.3700	+4.064%	67	8,618	-1.302%
2026-08-12	65.2000	67.5000	65.2000	65.7000	+5.457%	55	8,566	+2.709%
2026-08-11	65.2000	65.2000	61.7000	62.3000	-0.717%	152	8,559	+8.315%
2026-08-10	66.5000	66.5000	62.7000	62.7500	-6.830%	84	8,638	+7.538%
2026-08-07	67.0900	68.6800	66.0000	67.3500	+3.615%	333	8,567	+0.193%
2026-08-06	66.2500	68.0000	63.3500	65.0000	-2.549%	34	8,310	+3.815%
2026-08-05	62.6500	66.7000	62.6500	66.7000	+12.726%	240	8,314	+1.169%
2026-08-04	58.8100	59.7800	57.4700	59.1700	+7.680%	25	8,329	+14.044%
2026-08-03	53.8700	56.8200	53.8700	54.9500	+10.319%	27	8,323	+22.803%
2026-07-31	48.9500	49.9300	47.5000	49.8100	+6.957%	59	8,328	+35.475%
2026-07-30	45.7300	48.6900	45.7000	46.5700	+4.840%	165	8,314	+44.900%
2026-07-29	48.6000	48.6000	44.4200	44.4200	-10.444%	104	8,267	+51.914%
2026-07-28	47.1000	50.3000	46.7800	49.6000	+0.202%	66	8,276	+36.048%
2026-07-27	55.1500	55.1500	48.9200	49.5000	-11.922%	72	8,294	+36.323%
2026-07-24	57.1500	58.7800	56.1000	56.2000	-3.602%	51	8,270	+20.071%
2026-07-23	58.5700	58.5700	57.7500	58.3000	-6.044%	7	8,235	+15.746%
2026-07-22	58.6000	62.0500	58.6000	62.0500	+11.201%	33	8,232	+8.751%
2026-07-21	56.5500	56.5500	55.1300	55.8000	+3.314%	19	8,254	+20.932%
2026-07-20	56.0300	56.1500	53.8000	54.0100	-3.536%	120	8,256	+24.940%
2026-07-17	53.5000	56.7500	51.4500	55.9900	-2.456%	244	8,347	+20.522%
2026-07-16	57.6500	57.6500	56.2000	57.4000	-3.529%	15	8,575	+17.561%
2026-07-15	60.6000	60.6000	56.8300	59.5000	-1.702%	133	8,585	+13.412%
2026-07-14	55.1400	60.5300	55.1400	60.5300	+10.155%	10	8,552	+11.482%
2026-07-13	59.4000	59.4000	54.9500	54.9500	-8.095%	14	8,549	+22.803%
2026-07-10	57.5000	59.7900	57.4000	59.7900	+8.709%	13	8,548	+12.862%
2026-07-09	55.5000	55.5000	51.9000	55.0000	-0.990%	29	8,555	+22.691%
2026-07-08	49.2500	55.5500	49.2500	55.5500	+11.434%	38	8,560	+21.476%
2026-07-07	46.4900	50.5400	46.2600	49.8500	+0.789%	54	8,552	+35.366%
2026-07-06	48.3000	49.8300	48.3000	49.4600	+1.874%	105	8,531	+36.433%
2026-07-02	51.5800	51.5800	46.9900	48.5500	-6.274%	127	8,429	+38.991%
2026-07-01	48.3000	51.8000	48.3000	51.8000	+0.778%	20	8,429	+30.270%
2026-06-30	49.8100	51.4000	49.8100	51.4000	+5.544%	17	8,426	+31.284%
2026-06-29	48.0000	49.1300	45.8500	48.7000	+2.743%	101	8,419	+38.563%
2026-06-26	47.9200	49.1500	47.4000	47.4000	-3.756%	120	8,416	+42.363%
2026-06-25	53.7200	53.7200	48.5000	49.2500	-6.723%	51	8,372	+37.015%
2026-06-24	54.1900	54.1900	51.5000	52.8000	-2.222%	65	8,354	+27.803%
2026-06-23	54.8500	56.6100	54.0000	54.0000	-11.432%	78	8,373	+24.963%
2026-06-22	63.0200	64.7000	60.9700	60.9700	-1.215%	19	8,395	+10.677%
2026-06-18	59.3500	61.7200	59.3500	61.7200	+7.414%	15	8,389	+9.332%
2026-06-17	60.0000	60.3000	57.4600	57.4600	-5.228%	20	8,389	+17.438%
2026-06-16	61.0500	61.1500	60.6300	60.6300	-4.294%	11	8,389	+11.298%
2026-06-15	62.3500	63.4100	61.1300	63.3500	+8.662%	110	8,391	+6.519%
2026-06-12	59.1500	59.1500	58.3000	58.3000	-1.186%	5	8,391	+15.746%
2026-06-11	56.8600	59.0000	56.0500	59.0000	+3.691%	16	8,391	+14.373%
2026-06-10	60.2900	60.2900	56.7700	56.9000	-5.592%	15	8,389	+18.594%
2026-06-09	60.6900	60.6900	56.2000	60.2700	-2.397%	47	8,375	+11.963%
2026-06-08	62.0000	62.5500	61.7500	61.7500	+2.320%	4	8,364	+9.279%
2026-06-05	64.6700	64.6700	59.8500	60.3500	-14.336%	41	8,362	+11.814%
2026-06-04	65.0000	70.5000	63.7500	70.4500	+4.914%	379	8,340	-4.216%
2026-06-03	70.2000	70.2000	67.0500	67.1500	-6.814%	38	8,378	+0.491%
2026-06-02	77.0200	78.9000	72.0600	72.0600	-0.208%	19	8,344	-6.356%
2026-06-01	69.7000	73.4500	69.7000	72.2100	+7.455%	65	8,359	-6.550%
2026-05-29	63.9600	67.2000	63.9600	67.2000	+3.704%	39	8,356	+0.417%
2026-05-28	64.7000	65.5500	62.9000	64.8000	+1.250%	47	8,355	+4.136%
2026-05-27	63.0000	64.0000	61.5000	64.0000	-0.775%	45	8,361	+5.438%
2026-05-26	67.1000	67.3300	64.1500	64.5000	-3.946%	47	8,351	+4.620%
2026-05-22	70.1500	70.5500	66.2000	67.1500	-3.451%	61	8,341	+0.491%
2026-05-21	71.8000	72.1300	67.4500	69.5500	-5.310%	2,756	8,355	-2.976%
2026-05-20	74.0000	75.5000	73.4500	73.4500	+0.644%	27	8,355	-8.128%
2026-05-19	73.2000	75.0700	70.4000	72.9800	+2.789%	35	10,314	-7.536%
2026-05-18	76.1500	76.1500	71.0000	71.0000	-10.512%	25	10,314	-4.958%
2026-05-15	80.2700	81.2000	77.5500	79.3400	-7.118%	35	10,314	-14.948%
2026-05-14	80.2400	85.4300	80.2400	85.4200	+12.766%	38	10,311	-21.002%
2026-05-13	76.5100	77.6500	72.3000	75.7500	+5.208%	41	10,330	-10.917%
2026-05-12	70.5000	73.2600	70.2000	72.0000	+1.983%	24	10,330	-6.278%
2026-05-11	68.8700	73.0000	68.8700	70.6000	+4.438%	137	10,330	-4.419%
2026-05-08	66.7000	69.1000	66.7000	67.6000	+3.206%	56	10,396	-0.178%
2026-05-07	61.1500	66.9000	61.1500	65.5000	+6.625%	99	10,419	+3.023%
2026-05-06	57.0000	62.0000	57.0000	61.4300	+15.687%	76	10,405	+9.849%
2026-05-05	54.8000	55.0500	53.1000	53.1000	-2.426%	63	10,441	+27.081%
2026-05-04	55.9000	57.0000	53.7900	54.4200	-2.648%	125	10,421	+23.999%
2026-05-01	55.7100	56.2100	55.0000	55.9000	-2.102%	62	10,483	+20.716%
2026-04-30	61.3000	61.3000	55.9500	57.1000	-8.435%	236	10,483	+18.179%
2026-04-29	65.0000	65.0900	62.3600	62.3600	-6.605%	38	10,588	+8.210%
2026-04-28	63.5700	66.7700	63.1000	66.7700	-3.091%	28	10,599	+1.063%
2026-04-27	63.5700	68.9000	63.2000	68.9000	+9.487%	416	10,325	-2.061%
2026-04-24	57.4300	65.0500	57.4300	62.9300	+12.980%	122	10,385	+7.230%
2026-04-23	58.3000	58.3000	54.6400	55.7000	-4.081%	147	10,432	+21.149%
2026-04-22	56.0000	58.1000	56.0000	58.0700	+1.877%	29	10,552	+16.205%
2026-04-21	57.6500	58.0000	56.1500	57.0000	-0.419%	29	10,583	+18.386%
2026-04-20	55.8500	57.2400	55.5000	57.2400	-0.487%	21	10,583	+17.890%
2026-04-17	56.6000	57.5200	56.1900	57.5200	+4.430%	135	10,599	+17.316%
2026-04-16	54.0000	56.1000	54.0000	55.0800	-0.667%	38	10,650	+22.513%
2026-04-15	55.0000	56.6000	53.6000	55.4500	+3.471%	126	10,658	+21.695%
2026-04-14	51.0100	53.7000	50.6000	53.5900	+9.591%	338	10,716	+25.919%
2026-04-13	48.0500	49.5000	48.0500	48.9000	-0.428%	27	10,690	+37.996%
2026-04-10	46.3500	49.5500	46.3500	49.1100	+8.411%	43	10,680	+37.406%
2026-04-09	43.9500	45.3500	43.9500	45.3000	+2.027%	66	10,692	+48.962%
2026-04-08	46.1000	46.1000	43.5000	44.4000	+4.668%	23	10,675	+51.982%
2026-04-07	40.8000	42.4200	40.6800	42.4200	+1.024%	53	10,671	+59.076%
2026-04-06	41.9700	42.0200	41.7000	41.9900	-0.920%	22	10,653	+60.705%
2026-04-02	40.4500	42.3800	39.0000	42.3800	+3.165%	12	10,637	+59.226%
2026-04-01	41.6000	41.9300	41.0800	41.0800	+1.132%	28	10,637	+64.265%
2026-03-31	36.8000	40.6500	36.8000	40.6200	+13.941%	81	10,639	+66.125%
2026-03-30	37.8000	37.8000	35.6000	35.6500	-5.186%	329	10,681	+89.285%
2026-03-27	39.6000	39.6000	37.2000	37.6000	-5.646%	499	10,698	+79.468%
2026-03-26	42.2500	42.2500	39.8500	39.8500	-9.637%	851	10,641	+69.335%
2026-03-25	43.7500	45.7000	43.3000	44.1000	+4.825%	145	10,621	+53.016%
2026-03-24	42.1500	42.4000	41.6500	42.0700	-1.012%	76	10,624	+60.399%
2026-03-23	43.3000	43.7500	42.4000	42.5000	+2.632%	683	10,617	+58.776%
2026-03-20	43.8500	44.2500	40.9400	41.4100	-6.839%	1,152	11,074	+62.956%
2026-03-19	45.5000	45.5000	43.7000	44.4500	-3.474%	125	10,171	+51.811%
2026-03-18	46.3500	47.3500	46.0500	46.0500	-2.333%	25	10,191	+46.536%
2026-03-17	47.5700	47.9500	47.1500	47.1500	-2.482%	23	10,173	+43.118%
2026-03-16	48.5500	51.5500	47.7000	48.3500	+2.872%	52	10,176	+39.566%
2026-03-13	50.2000	50.4500	47.0000	47.0000	-5.242%	38	10,169	+43.574%
2026-03-12	49.9200	50.0700	48.8300	49.6000	-1.587%	53	10,169	+36.048%
2026-03-11	50.7500	50.7500	50.1400	50.4000	+2.024%	17	10,178	+33.889%
2026-03-10	48.2300	50.2500	48.1500	49.4000	+3.024%	122	10,168	+36.599%
2026-03-09	46.4900	47.9500	45.3100	47.9500	+4.013%	120	10,184	+40.730%
2026-03-06	47.8300	48.2000	46.1000	46.1000	-4.198%	218	10,259	+46.377%
2026-03-05	48.2000	48.8500	47.0000	48.1200	-3.179%	48	10,301	+40.233%
2026-03-04	47.7500	50.4000	47.6500	49.7000	+4.127%	48	10,305	+35.775%
2026-03-03	48.1500	48.1800	46.6000	47.7300	-3.964%	32	10,272	+41.379%
2026-03-02	46.9700	49.9300	46.9700	49.7000	+6.882%	55	10,272	+35.775%
2026-02-27	49.8500	50.2500	46.5000	46.5000	-9.796%	809	10,235	+45.118%
2026-02-26	57.0000	57.0000	51.3000	51.5500	-12.642%	983	10,206	+30.902%
2026-02-25	58.5000	60.5500	58.5000	59.0100	+2.129%	172	10,132	+14.353%
2026-02-24	56.8000	58.0500	56.0700	57.7800	+1.636%	85	10,132	+16.788%
2026-02-23	57.8500	58.5000	56.0000	56.8500	+1.791%	2,608	10,135	+18.698%
2026-02-20	53.0000	55.8500	53.0000	55.8500	+4.549%	179	7,984	+20.824%
2026-02-19	52.9500	53.9200	52.9300	53.4200	-0.835%	31	7,873	+26.320%
2026-02-18	54.3000	55.5300	53.4600	53.8700	+3.219%	486	7,846	+25.265%
2026-02-17	49.7000	53.0000	48.4700	52.1900	+4.380%	206	7,638	+29.297%
2026-02-13	52.2000	52.2000	50.0000	50.0000	-6.769%	87	7,601	+34.960%
2026-02-12	57.6000	57.6000	53.5000	53.6300	-4.403%	84	7,601	+25.825%
2026-02-11	56.8300	57.2600	55.5000	56.1000	+2.917%	163	7,559	+20.285%
2026-02-10	56.2000	56.2000	54.5100	54.5100	-2.049%	56	7,530	+23.794%
2026-02-09	55.0000	58.8500	55.0000	55.6500	+6.202%	307	7,505	+21.258%
2026-02-06	45.0500	52.5000	45.0500	52.4000	+20.128%	79	7,404	+28.779%
2026-02-05	44.3700	45.3900	43.3700	43.6200	-3.602%	341	7,447	+54.700%
2026-02-04	48.1100	48.1100	44.0600	45.2500	-8.066%	85	7,468	+49.127%
2026-02-03	52.3200	52.4100	46.7000	49.2200	-6.586%	89	7,426	+37.099%
2026-02-02	53.7000	55.5000	52.6900	52.6900	-5.860%	187	7,387	+28.070%
2026-01-30	57.2100	58.5100	55.8200	55.9700	-2.270%	54	7,296	+20.565%
2026-01-29	58.1000	58.1000	53.4900	57.2700	+0.827%	125	7,324	+17.828%
2026-01-28	56.9000	57.5000	56.0000	56.8000	+3.669%	146	7,316	+18.803%
2026-01-27	53.2500	55.4600	53.2500	54.7900	+3.455%	97	7,297	+23.161%
2026-01-26	54.2000	54.9500	52.8600	52.9600	-1.926%	24	7,249	+27.417%
2026-01-23	54.9000	54.9000	53.5000	54.0000	+4.489%	49	7,240	+24.963%
2026-01-22	52.1500	52.7500	51.5000	51.6800	+1.833%	87	7,244	+30.573%
2026-01-21	48.2000	51.9500	48.0000	50.7500	+6.955%	98	7,250	+32.966%
2026-01-20	49.0000	49.2000	47.4000	47.4500	-11.076%	204	7,239	+42.213%
2026-01-16	55.0000	55.0000	53.2800	53.3600	+0.679%	38	7,145	+26.462%
2026-01-15	52.5000	54.4500	52.5000	53.0000	+7.833%	1,101	7,145	+27.321%
2026-01-14	49.6500	49.6500	48.9000	49.1500	-3.438%	57	6,203	+37.294%
2026-01-13	50.8500	53.0500	50.0000	50.9000	-0.196%	78	6,199	+32.574%
2026-01-12	50.7000	52.4000	50.3000	51.0000	-0.778%	239	6,160	+32.314%
2026-01-09	52.0000	52.3500	51.3900	51.4000	-0.484%	151	6,050	+31.284%
2026-01-08	53.3800	53.3800	51.5900	51.6500	-5.576%	260	5,914	+30.649%
2026-01-07	54.1000	56.2500	54.1000	54.7000	+1.938%	66	5,840	+23.364%
2026-01-06	56.1600	57.2000	53.6600	53.6600	-1.541%	340	5,835	+25.755%
2026-01-05	57.9000	58.2000	53.3800	54.5000	-0.999%	320	5,800	+23.817%
2026-01-02	56.0000	57.6500	54.9300	55.0500	+1.456%	352	5,554	+22.579%
2025-12-31	55.0000	55.3700	54.2000	54.2600	+0.111%	193	5,442	+24.364%
2025-12-30	54.8600	54.8600	53.7900	54.2000	-0.550%	64	5,442	+24.502%
2025-12-29	54.3200	55.0000	53.4600	54.5000	-4.436%	314	5,411	+23.817%
2025-12-26	56.2000	57.8600	55.9700	57.0300	+4.088%	622	5,319	+18.324%
2025-12-24	54.5500	54.8700	53.7900	54.7900	-0.743%	198	4,769	+23.161%
2025-12-23	50.8500	55.3000	50.8500	55.2000	+8.533%	203	4,769	+22.246%
2025-12-22	51.0000	51.3500	50.6000	50.8600	+4.264%	28	4,741	+32.678%
2025-12-19	47.5600	49.3300	47.5600	48.7800	+8.641%	82	4,741	+38.335%
2025-12-18	44.3500	45.9600	44.2000	44.9000	+2.982%	83	4,734	+50.290%
2025-12-17	47.0000	47.0000	43.4100	43.6000	-8.114%	190	4,735	+54.771%
2025-12-16	47.0000	47.8200	46.8700	47.4500	+0.530%	83	4,729	+42.213%
2025-12-15	48.2600	48.2600	46.6900	47.2000	+0.812%	79	4,737	+42.966%
2025-12-12	51.0000	51.6000	46.8200	46.8200	-7.835%	338	4,749	+44.126%
2025-12-11	49.4500	50.8000	48.4800	50.8000	-3.788%	125	4,677	+32.835%
2025-12-10	54.0600	54.0600	52.3000	52.8000	-2.403%	82	4,706	+27.803%
2025-12-09	54.7500	54.7500	53.1500	54.1000	-0.276%	1,577	4,705	+24.732%
2025-12-08	53.9000	56.1000	52.6000	54.2500	+4.548%	46	4,303	+24.387%
2025-12-05	51.4500	52.3000	51.4500	51.8900	-1.723%	66	4,276	+30.044%
2025-12-04	51.2000	53.7500	51.0100	52.8000	+5.242%	78	4,301	+27.803%
2025-12-03	50.7000	51.3500	50.1500	50.1700	-2.298%	81	4,296	+34.503%
2025-12-02	51.3000	54.2000	51.0000	51.3500	+2.393%	48	4,305	+31.412%
2025-12-01	47.7000	50.6500	47.0000	50.1500	+3.830%	44	4,305	+34.556%
2025-11-28	50.6000	50.6000	48.3000	48.3000	-5.294%	25	4,304	+39.710%
2025-11-26	51.6900	52.2400	50.0000	51.0000	+4.167%	81	4,229	+32.314%
2025-11-25	46.3500	49.0800	44.7500	48.9600	-4.580%	243	4,229	+37.827%
2025-11-24	51.0000	53.0000	49.4400	51.3100	+0.608%	260	4,114	+31.514%
2025-11-21	51.8000	54.0000	47.5400	51.0000	-2.392%	250	4,056	+32.314%
2025-11-20	60.0200	61.7800	51.8700	52.2500	-6.613%	500	3,955	+29.148%
2025-11-19	53.0000	56.0000	53.0000	55.9500	+7.679%	388	3,828	+20.608%
2025-11-18	53.0000	53.3800	51.0000	51.9600	-4.221%	297	3,838	+29.869%
2025-11-17	55.2300	57.2000	53.7500	54.2500	-6.061%	406	3,836	+24.387%
2025-11-14	52.8500	58.4500	52.8500	57.7500	+3.402%	253	3,785	+16.848%
2025-11-13	58.7500	58.7500	53.9300	55.8500	-6.527%	421	3,656	+20.824%
2025-11-12	61.5000	61.5000	59.0000	59.7500	-0.830%	156	3,570	+12.937%
2025-11-11	61.3000	61.3000	58.9500	60.2500	-6.473%	268	3,498	+12.000%
2025-11-10	60.9300	64.4200	60.4500	64.4200	+16.072%	235	3,382	+4.750%
2025-11-07	53.8500	55.7500	50.2800	55.5000	-0.359%	431	3,392	+21.586%
2025-11-06	60.9400	60.9400	54.5500	55.7000	-8.086%	837	3,344	+21.149%
2025-11-05	63.0000	65.8100	60.6000	60.6000	-3.810%	32	2,757	+11.353%
2025-11-04	67.0000	67.0000	63.0000	63.0000	-9.613%	167	2,755	+7.111%
2025-11-03	70.2500	71.9700	69.0800	69.7000	+4.655%	398	2,566	-3.185%
2025-10-31	68.7000	68.7000	65.7300	66.6000	+1.139%	140	2,566	+1.321%
2025-10-30	65.0000	66.8500	64.9000	65.8500	-4.427%	418	2,582	+2.475%
2025-10-29	69.2300	72.1900	67.4600	68.9000	+8.607%	343	2,252	-2.061%
2025-10-28	57.5500	65.1000	56.4500	63.4400	+13.590%	462	2,292	+6.368%
2025-10-27	54.2000	56.0000	53.1500	55.8500	+7.404%	279	2,224	+20.824%
2025-10-24	49.0000	52.0000	49.0000	52.0000	+5.370%	63	2,224	+29.769%
2025-10-23	47.6800	49.3500	47.6800	49.3500	+4.378%	84	2,212	+36.738%
2025-10-22	48.2500	48.5000	45.6500	47.2800	-2.051%	189	2,161	+42.724%
2025-10-21	49.4500	49.4500	47.5900	48.2700	-2.975%	188	2,260	+39.797%
2025-10-20	49.8800	50.5000	49.5000	49.7500	-0.896%	70	2,214	+35.638%
2025-10-17	48.8900	50.9700	48.8500	50.2000	+1.991%	204	2,219	+34.422%
2025-10-16	50.4500	51.2400	48.7700	49.2200	+0.244%	151	2,284	+37.099%
2025-10-15	50.5800	51.0000	48.0700	49.1000	-0.203%	70	2,254	+37.434%
2025-10-14	50.7500	51.2800	49.2000	49.2000	-8.669%	480	2,244	+37.154%
2025-10-13	54.9200	55.4400	53.1300	53.8700	+5.010%	483	2,409	+25.265%
2025-10-10	57.7800	59.4400	51.2000	51.3000	-10.627%	553	2,174	+31.540%
2025-10-09	55.8000	59.0800	55.8000	57.4000	+5.943%	724	2,158	+17.561%
2025-10-08	53.7000	54.1800	52.7900	54.1800	+4.898%	695	1,861	+24.548%
2025-10-07	52.7000	54.1000	51.0000	51.6500	-0.864%	114	1,538	+30.649%
2025-10-06	52.0000	52.9600	50.1000	52.1000	-1.045%	732	1,536	+29.520%
2025-10-03	54.1500	54.5000	51.6000	52.6500	-1.589%	112	1,258	+28.167%
2025-10-02	55.1200	55.2000	53.5000	53.5000	+2.786%	311	1,200	+26.131%
2025-10-01	51.2800	53.0900	50.3500	52.0500	+1.561%	511	1,043	+29.645%
2025-09-30	48.5500	52.5000	48.5500	51.2500	+5.757%	305	696	+31.668%
2025-09-29	48.8500	49.7800	48.4000	48.4600	+5.692%	250	490	+39.249%
2025-09-26	46.3000	46.3000	44.5200	45.8500	+0.482%	40	325	+47.176%
2025-09-25	44.1900	47.5400	43.3200	45.6300	+0.286%	110	313	+47.885%
2025-09-24	46.4600	46.4600	44.9500	45.5000	-2.298%	22	297	+48.308%
2025-09-23	48.5000	48.5000	46.1500	46.5700	-6.523%	94	297	+44.900%
2025-09-22	43.3000	49.9500	43.2800	49.8200	+13.022%	229	320	+35.448%
2025-09-19	43.7900	44.0800	43.6000	44.0800	+0.182%	48	173	+53.085%
2025-09-18	42.0000	44.4800	42.0000	44.0000	+10.220%	74	134	+53.364%
2025-09-17	41.7600	41.7600	39.0000	39.9200	-7.271%	99	131	+69.038%
2025-09-16	43.7000	43.8700	43.0000	43.0500	-2.822%	27	68	+56.748%
2025-09-15	43.0000	44.7500	42.7800	44.3000	0.000%	59	55	+52.325%