Dark

NVDA20280121C185
NVDA Jan 21 2028 185.00 Call (NVDA280121C00185000)
option OPRA

EOD

Sep 30, 2026

70.34+1.721%(+1.19)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	70.0000	72.5000	70.0000	70.3400	+1.721%	11	9,347	0.000%
2026-09-29	73.2000	73.2000	69.1500	69.1500	-2.179%	16	9,345	+1.721%
2026-09-28	71.2500	74.8000	70.6900	70.6900	+4.324%	34	9,351	-0.495%
2026-09-25	67.7600	67.7600	67.7600	67.7600	+1.818%	1	9,361	+3.808%
2026-09-24	65.7000	67.1400	65.2000	66.5500	-2.132%	7	9,360	+5.695%
2026-09-23	67.0500	68.7000	67.0500	68.0000	-5.121%	59	9,359	+3.441%
2026-09-22	71.2100	71.6700	71.2100	71.6700	+2.826%	48	9,404	-1.856%
2026-09-21	66.9000	70.2400	66.3500	69.7000	+10.547%	61	9,384	+0.918%
2026-09-18	63.0600	63.0600	63.0500	63.0500	-0.079%	4	9,401	+11.562%
2026-09-17	63.2600	63.2600	63.1000	63.1000	+7.349%	3	9,402	+11.474%
2026-09-16	59.2500	59.8000	58.7800	58.7800	+1.345%	5	9,402	+19.667%
2026-09-15	59.5500	59.5500	57.8000	58.0000	-0.702%	3	9,402	+21.276%
2026-09-14	57.7100	58.4100	57.0000	58.4100	-9.372%	15	9,400	+20.425%
2026-09-11	65.5500	66.0000	64.4500	64.4500	+0.940%	3	9,395	+9.139%
2026-09-10	63.7400	63.8500	63.2500	63.8500	-5.477%	7	9,396	+10.164%
2026-09-09	67.9700	68.3300	67.4100	67.5500	-1.959%	6	9,396	+4.130%
2026-09-08	75.0000	75.0000	68.9000	68.9000	-6.386%	31	9,395	+2.090%
2026-09-04	73.5800	75.9000	73.3000	73.6000	+2.293%	53	9,430	-4.429%
2026-09-03	69.5000	71.9500	69.5000	71.9500	+5.545%	15	9,430	-2.238%
2026-09-02	70.0000	70.4800	68.1600	68.1700	+6.682%	128	9,438	+3.183%
2026-08-31	62.6800	64.1900	62.6800	63.9000	+1.946%	10	9,412	+10.078%
2026-08-28	68.2000	69.0000	62.6800	62.6800	-10.033%	24	9,410	+12.221%
2026-08-27	68.0000	71.8400	66.2000	69.6700	+22.875%	55	9,423	+0.962%
2026-08-26	57.5000	58.1500	56.7000	56.7000	-1.391%	25	9,453	+24.056%
2026-08-25	58.7300	60.5000	57.5000	57.5000	+0.789%	18	9,464	+22.330%
2026-08-24	60.0000	60.0000	57.0500	57.0500	-8.500%	6	9,448	+23.295%
2026-08-21	62.4200	62.4200	62.3500	62.3500	-1.439%	151	9,450	+12.815%
2026-08-20	63.7300	63.7300	63.2000	63.2600	-2.946%	23	9,299	+11.192%
2026-08-19	64.3600	65.1800	64.3600	65.1800	-0.291%	4	9,289	+7.917%
2026-08-18	65.7400	65.8500	65.3700	65.3700	-6.867%	4	9,290	+7.603%
2026-08-17	70.7000	71.6000	70.1900	70.1900	-0.510%	12	9,289	+0.214%
2026-08-14	72.1000	72.1000	70.3200	70.5500	-1.066%	17	9,296	-0.298%
2026-08-13	71.7500	71.7500	69.7800	71.3100	+1.799%	97	9,288	-1.360%
2026-08-12	67.3000	70.5000	67.3000	70.0500	+8.723%	46	9,291	+0.414%
2026-08-11	67.1500	67.8000	64.4300	64.4300	-3.258%	26	9,295	+9.173%
2026-08-10	68.5000	69.0000	65.4500	66.6000	-4.789%	154	9,274	+5.616%
2026-08-07	69.3500	71.4000	69.2700	69.9500	+1.820%	28	9,224	+0.558%
2026-08-06	70.2500	70.6500	67.3000	68.7000	-1.194%	9	9,227	+2.387%
2026-08-05	65.4500	69.5500	65.4500	69.5300	+12.782%	96	9,224	+1.165%
2026-08-04	61.3900	61.6500	60.2000	61.6500	+6.846%	60	9,210	+14.096%
2026-08-03	52.6100	58.5000	52.6100	57.7000	+7.549%	21	9,261	+21.906%
2026-07-31	50.9500	53.7400	50.9500	53.6500	+9.490%	8	9,251	+31.109%
2026-07-30	50.5300	50.5300	48.6000	49.0000	+2.596%	671	9,252	+43.551%
2026-07-29	48.8300	49.0200	47.5000	47.7600	-8.768%	93	9,314	+47.278%
2026-07-28	49.8000	52.7000	49.0000	52.3500	+1.316%	25	9,282	+34.365%
2026-07-27	54.1800	54.1800	51.2300	51.6700	-13.378%	28	9,281	+36.133%
2026-07-24	59.6500	59.6500	59.6500	59.6500	-1.891%	1	9,289	+17.921%
2026-07-23	61.3500	61.3500	60.8000	60.8000	-5.561%	2	9,290	+15.691%
2026-07-22	59.7000	64.7000	59.7000	64.3800	+11.965%	44	9,291	+9.258%
2026-07-21	60.2500	60.2500	57.5000	57.5000	-2.542%	2	9,281	+22.330%
2026-07-20	59.0000	59.0000	59.0000	59.0000	+2.431%	1	9,281	+19.220%
2026-07-17	53.4000	58.2000	53.4000	57.6000	-2.373%	36	9,281	+22.118%
2026-07-16	59.0000	59.0000	59.0000	59.0000	-6.646%	1	9,305	+19.220%
2026-07-15	61.2000	63.2000	59.9000	63.2000	+0.717%	27	9,304	+11.297%
2026-07-14	57.7000	62.7500	57.7000	62.7500	+9.282%	3	9,306	+12.096%
2026-07-13	57.6500	57.6500	57.4200	57.4200	-6.710%	60	9,308	+22.501%
2026-07-10	60.0000	62.2500	60.0000	61.5500	+6.950%	18	9,319	+14.281%
2026-07-09	55.3400	57.5500	55.2500	57.5500	+1.589%	28	9,329	+22.224%
2026-07-08	53.8500	56.6500	53.8500	56.6500	+9.893%	39	9,333	+24.166%
2026-07-07	48.5300	52.5000	48.4000	51.5500	+0.979%	53	9,309	+36.450%
2026-07-06	50.7500	52.0000	50.7500	51.0500	+1.089%	7	9,291	+37.786%
2026-07-02	53.0000	53.9000	49.4500	50.5000	-5.784%	94	9,211	+39.287%
2026-07-01	50.6000	54.3900	50.6000	53.6000	-0.833%	23	9,211	+31.231%
2026-06-30	52.8200	54.0500	52.8200	54.0500	+5.856%	11	9,220	+30.139%
2026-06-29	50.2000	51.5000	49.8000	51.0600	+0.790%	37	9,228	+37.759%
2026-06-26	50.5500	51.7700	50.2100	50.6600	-2.614%	126	9,198	+38.847%
2026-06-25	56.0200	56.0200	51.2000	52.0200	-4.934%	55	9,116	+35.217%
2026-06-24	56.5800	56.9800	54.0000	54.7200	-4.218%	28	9,118	+28.545%
2026-06-23	58.8000	59.0000	57.1300	57.1300	-9.604%	17	9,128	+23.123%
2026-06-22	66.1700	66.1700	63.0000	63.2000	-2.993%	20	9,126	+11.297%
2026-06-18	63.4500	65.1500	63.4500	65.1500	+5.935%	203	9,174	+7.966%
2026-06-17	61.5000	61.5000	61.5000	61.5000	-2.396%	1	9,174	+14.374%
2026-06-16	63.2500	63.6000	63.0100	63.0100	-4.313%	5	9,174	+11.633%
2026-06-15	65.0000	65.8500	63.0000	65.8500	+7.986%	28	9,168	+6.819%
2026-06-12	61.0700	62.5700	60.9800	60.9800	-0.033%	7	9,168	+15.349%
2026-06-11	60.1500	61.0000	58.0000	61.0000	+3.478%	23	9,168	+15.311%
2026-06-10	60.4000	60.4000	58.9000	58.9500	-7.165%	42	9,152	+19.321%
2026-06-09	66.4600	66.4600	58.0000	63.5000	-1.596%	32	9,164	+10.772%
2026-06-08	65.0000	65.0500	62.8600	64.5300	+2.250%	32	9,182	+9.004%
2026-06-05	67.0000	67.0000	62.0000	63.1100	-13.548%	95	9,191	+11.456%
2026-06-04	67.4200	73.9100	67.1100	73.0000	+5.036%	15	9,204	-3.644%
2026-06-03	70.7100	71.1000	69.5000	69.5000	-7.148%	33	9,203	+1.209%
2026-06-02	77.8700	80.8000	74.7000	74.8500	-1.175%	83	9,202	-6.025%
2026-06-01	72.6800	75.8400	72.6600	75.7400	+7.509%	30	9,211	-7.130%
2026-05-29	67.1400	70.4500	67.1400	70.4500	+4.339%	9	9,209	-0.156%
2026-05-28	67.0000	68.0000	65.9500	67.5200	+2.443%	8	9,203	+4.177%
2026-05-27	65.5000	66.0000	63.8200	65.9100	-2.572%	35	9,203	+6.721%
2026-05-26	69.5000	70.1000	66.3100	67.6500	-2.662%	111	9,222	+3.976%
2026-05-22	71.5000	71.5000	69.2900	69.5000	-3.539%	67	9,211	+1.209%
2026-05-21	78.0500	78.0500	70.0000	72.0500	-6.001%	2,814	9,219	-2.373%
2026-05-20	75.8100	77.8500	75.8100	76.6500	+1.550%	16	9,219	-8.232%
2026-05-19	73.0000	75.4800	73.0000	75.4800	-0.277%	25	11,223	-6.810%
2026-05-18	76.1500	77.7600	73.2000	75.6900	-6.900%	8	11,223	-7.068%
2026-05-15	80.5500	84.2000	79.9000	81.3000	-7.435%	47	11,223	-13.481%
2026-05-14	83.1500	88.0000	83.1500	87.8300	+9.788%	102	11,269	-19.913%
2026-05-13	76.6000	80.5000	76.6000	80.0000	+6.468%	169	11,441	-12.075%
2026-05-12	72.0800	76.1600	72.0800	75.1400	+2.315%	20	11,441	-6.388%
2026-05-11	70.5000	75.7000	69.9700	73.4400	+4.541%	61	11,441	-4.221%
2026-05-08	71.9500	71.9500	69.6000	70.2500	+4.228%	133	11,502	+0.128%
2026-05-07	67.7200	69.0000	66.9600	67.4000	+5.395%	41	11,556	+4.362%
2026-05-06	59.0000	64.5500	58.6000	63.9500	+15.747%	73	11,565	+9.992%
2026-05-05	57.8000	58.1100	55.2500	55.2500	-2.763%	69	11,551	+27.312%
2026-05-04	58.1500	58.1500	55.0000	56.8200	-1.525%	38	11,600	+23.794%
2026-05-01	59.9400	61.0000	57.1000	57.7000	-2.336%	49	11,600	+21.906%
2026-04-30	65.2000	65.2000	58.6300	59.0800	-9.939%	65	11,600	+19.059%
2026-04-29	67.0000	67.6000	65.4600	65.6000	-3.883%	54	11,543	+7.226%
2026-04-28	66.9500	68.7000	65.8000	68.2500	-4.211%	32	11,520	+3.062%
2026-04-27	66.5000	71.7500	64.6500	71.2500	+9.531%	91	11,535	-1.277%
2026-04-24	61.0000	67.2700	59.9800	65.0500	+12.543%	426	11,625	+8.132%
2026-04-23	60.0000	61.1700	56.6500	57.8000	-3.344%	108	11,975	+21.696%
2026-04-22	58.8200	60.2000	58.8200	59.8000	+0.775%	50	12,032	+17.625%
2026-04-21	60.5000	60.5000	58.9500	59.3400	-1.281%	38	12,003	+18.537%
2026-04-20	58.8000	60.1100	57.8700	60.1100	+0.670%	32	12,003	+17.019%
2026-04-17	58.8400	59.8000	58.4000	59.7100	+3.484%	151	12,000	+17.803%
2026-04-16	56.4100	58.6600	56.4100	57.7000	+0.962%	49	11,979	+21.906%
2026-04-15	56.6500	58.6000	56.1500	57.1500	+1.872%	88	11,978	+23.080%
2026-04-14	52.8700	56.1700	52.8700	56.1000	+9.570%	298	12,002	+25.383%
2026-04-13	49.4100	51.7000	49.4100	51.2000	+0.768%	35	12,080	+37.383%
2026-04-10	47.9300	51.7200	47.9300	50.8100	+7.398%	115	12,069	+38.437%
2026-04-09	45.5500	47.3100	45.5500	47.3100	+2.248%	99	12,049	+48.679%
2026-04-08	50.1500	50.1500	45.6700	46.2700	+5.135%	39	11,978	+52.021%
2026-04-07	42.0000	44.0100	42.0000	44.0100	-0.317%	6	11,984	+59.827%
2026-04-06	43.9500	44.1500	43.9400	44.1500	+0.113%	7	11,982	+59.320%
2026-04-02	41.5500	44.1000	41.5500	44.1000	+0.777%	10	11,979	+59.501%
2026-04-01	43.4000	44.1500	42.9000	43.7600	+3.086%	326	11,979	+60.740%
2026-03-31	38.4600	42.4500	38.4600	42.4500	+14.390%	88	12,003	+65.701%
2026-03-30	38.9700	39.4800	37.1100	37.1100	-5.955%	156	12,008	+89.545%
2026-03-27	40.9800	41.4300	39.4600	39.4600	-5.598%	221	12,103	+78.256%
2026-03-26	44.1000	44.1000	41.7500	41.8000	-9.543%	170	12,197	+68.278%
2026-03-25	46.1000	46.7200	46.0500	46.2100	+4.194%	27	12,226	+52.218%
2026-03-24	43.6400	44.4000	43.3200	44.3500	-1.269%	55	12,240	+58.602%
2026-03-23	45.4500	45.5600	44.2000	44.9200	+4.465%	172	12,192	+56.589%
2026-03-20	46.2000	46.2000	43.0000	43.0000	-8.511%	103	12,239	+63.581%
2026-03-19	46.4000	47.0600	46.3500	47.0000	-2.287%	93	12,263	+49.660%
2026-03-18	49.5500	49.6500	48.0000	48.1000	-1.837%	99	12,292	+46.237%
2026-03-17	50.7500	50.7500	49.0000	49.0000	-3.353%	81	12,241	+43.551%
2026-03-16	51.2400	53.3400	49.9500	50.7000	+2.902%	194	12,192	+38.738%
2026-03-13	52.6500	52.6500	49.1000	49.2700	-3.675%	42	12,151	+42.764%
2026-03-12	51.7600	51.9300	50.5000	51.1500	-2.571%	67	12,141	+37.517%
2026-03-11	53.5400	53.5400	51.9800	52.5000	+2.519%	24	12,142	+33.981%
2026-03-10	50.2900	52.4700	50.2900	51.2100	+2.831%	964	12,136	+37.356%
2026-03-09	47.6200	50.1900	47.6200	49.8000	+3.320%	11	11,889	+41.245%
2026-03-06	49.7000	49.7000	48.2000	48.2000	-4.365%	22	11,883	+45.934%
2026-03-05	50.5000	52.3000	49.2000	50.4000	-2.420%	57	11,861	+39.563%
2026-03-04	51.2500	52.4300	50.1500	51.6500	+4.133%	37	11,893	+36.186%
2026-03-03	49.5000	50.0000	48.6100	49.6000	-3.783%	135	11,879	+41.815%
2026-03-02	47.4400	51.7500	47.4400	51.5500	+6.289%	87	11,780	+36.450%
2026-02-27	50.9000	51.9700	48.5000	48.5000	-9.767%	123	11,765	+45.031%
2026-02-26	58.3000	58.3000	53.4500	53.7500	-13.306%	297	11,739	+30.865%
2026-02-25	60.4100	62.7500	60.4100	62.0000	+3.506%	75	11,485	+13.452%
2026-02-24	56.6600	60.1100	56.6600	59.9000	+1.508%	8	11,485	+17.429%
2026-02-23	59.9500	60.6500	58.0800	59.0100	+1.741%	2,685	11,485	+19.200%
2026-02-20	55.7000	58.0000	55.7000	58.0000	+4.036%	79	9,344	+21.276%
2026-02-19	55.3500	56.0100	55.2300	55.7500	-0.977%	15	9,295	+26.170%
2026-02-18	56.2000	57.6400	55.5100	56.3000	+4.530%	70	9,291	+24.938%
2026-02-17	52.5000	55.2000	50.5200	53.8600	+1.146%	32	9,294	+30.598%
2026-02-13	55.0000	55.0000	52.9400	53.2500	-4.227%	100	9,246	+32.094%
2026-02-12	59.5000	59.5000	55.6000	55.6000	-4.843%	53	9,246	+26.511%
2026-02-11	59.0500	59.2000	57.3500	58.4300	+2.870%	22	9,267	+20.383%
2026-02-10	57.0000	57.5000	56.7000	56.8000	-2.573%	51	9,269	+23.838%
2026-02-09	54.5000	60.5200	54.5000	58.3000	+5.045%	195	9,233	+20.652%
2026-02-06	47.0700	55.5000	47.0700	55.5000	+23.196%	193	9,243	+26.739%
2026-02-05	48.5000	48.5000	45.0500	45.0500	-5.218%	58	9,248	+56.138%
2026-02-04	49.5900	49.5900	46.5000	47.5300	-7.005%	106	9,247	+47.991%
2026-02-03	53.5900	53.5900	48.5500	51.1100	-6.563%	183	9,261	+37.625%
2026-02-02	56.5500	57.2000	54.5100	54.7000	-6.416%	124	9,208	+28.592%
2026-01-30	59.5200	60.0000	58.0000	58.4500	-0.256%	11	9,186	+20.342%
2026-01-29	59.9700	59.9700	55.3500	58.6000	-0.408%	100	9,189	+20.034%
2026-01-28	59.0000	59.2200	58.5000	58.8400	+3.138%	21	9,220	+19.545%
2026-01-27	54.9200	57.7400	54.9200	57.0500	+3.090%	77	9,232	+23.295%
2026-01-26	55.8100	56.4400	55.0400	55.3400	-0.966%	41	9,236	+27.105%
2026-01-23	56.1400	56.3000	55.6400	55.8800	+3.481%	25	9,232	+25.877%
2026-01-22	54.1000	54.7000	53.3000	54.0000	+1.067%	150	9,230	+30.259%
2026-01-21	50.1200	53.9200	49.4500	53.4300	+7.053%	177	9,093	+31.649%
2026-01-20	51.5000	51.5000	49.8000	49.9100	-8.506%	83	9,033	+40.934%
2026-01-16	57.1000	57.2500	54.5500	54.5500	-0.638%	138	8,922	+28.946%
2026-01-15	54.5000	56.2500	54.3500	54.9000	+5.780%	640	8,922	+28.124%
2026-01-14	52.5000	52.5000	50.3900	51.9000	-2.882%	707	9,013	+35.530%
2026-01-13	52.9500	54.7000	52.0000	53.4400	-0.743%	126	8,402	+31.624%
2026-01-12	53.1000	54.4000	52.9000	53.8400	+0.636%	91	8,316	+30.646%
2026-01-09	53.8600	54.2000	53.3800	53.5000	-0.595%	135	8,280	+31.477%
2026-01-08	55.2700	55.3000	53.5000	53.8200	-4.979%	280	8,193	+30.695%
2026-01-07	55.8000	58.3000	55.7300	56.6400	+1.415%	174	8,231	+24.188%
2026-01-06	58.0000	59.3500	55.8500	55.8500	-0.887%	522	8,231	+25.944%
2026-01-05	60.0300	60.0300	55.4400	56.3500	-1.140%	241	8,286	+24.827%
2026-01-02	58.4500	59.6000	57.0000	57.0000	+2.151%	74	8,272	+23.404%
2025-12-31	58.0000	58.0000	55.8000	55.8000	-0.870%	157	8,263	+26.057%
2025-12-30	56.2000	56.4500	55.8800	56.2900	-0.565%	49	8,263	+24.960%
2025-12-29	56.4000	57.0000	55.5500	56.6100	-4.310%	60	8,253	+24.254%
2025-12-26	58.0000	60.0500	57.8500	59.1600	+4.008%	450	8,215	+18.898%
2025-12-24	56.4500	57.0000	55.8600	56.8800	-0.559%	22	8,366	+23.664%
2025-12-23	53.5000	57.4100	53.3700	57.2000	+7.925%	409	8,366	+22.972%
2025-12-22	53.0000	53.2500	52.5000	53.0000	+3.314%	110	8,357	+32.717%
2025-12-19	49.2000	51.3300	49.2000	51.3000	+9.149%	87	8,305	+37.115%
2025-12-18	47.1400	47.9000	46.0000	47.0000	+3.982%	86	8,286	+49.660%
2025-12-17	48.9000	48.9000	45.2000	45.2000	-9.780%	5,987	8,226	+55.619%
2025-12-16	49.0000	50.1000	48.4000	50.1000	+2.391%	2,030	10,607	+40.399%
2025-12-15	50.2100	50.3700	48.4400	48.9300	+0.845%	194	8,930	+43.756%
2025-12-12	53.3500	53.6000	48.4200	48.5200	-7.949%	2,639	8,829	+44.971%
2025-12-11	51.9000	52.8500	50.4400	52.7100	-4.076%	391	9,575	+33.447%
2025-12-10	56.3000	56.3500	54.2800	54.9500	-1.875%	106	9,403	+28.007%
2025-12-09	56.4700	56.4700	55.4000	56.0000	-0.797%	295	9,313	+25.607%
2025-12-08	56.4700	58.2100	54.4100	56.4500	+5.082%	255	9,122	+24.606%
2025-12-05	55.5000	55.5000	53.5000	53.7200	-1.935%	159	8,994	+30.938%
2025-12-04	54.4500	55.3200	52.9500	54.7800	+4.562%	78	8,986	+28.405%
2025-12-03	53.0000	53.6000	52.3900	52.3900	-1.836%	34	8,998	+34.262%
2025-12-02	53.0500	56.1000	52.5000	53.3700	+2.007%	356	8,969	+31.797%
2025-12-01	49.2000	52.6500	48.7000	52.3200	+4.016%	163	8,922	+34.442%
2025-11-28	51.7400	51.8700	50.3000	50.3000	-4.427%	301	8,837	+39.841%
2025-11-26	53.5900	54.2400	52.2500	52.6300	+3.541%	180	8,968	+33.650%
2025-11-25	48.5500	50.8300	46.3000	50.8300	-4.634%	219	8,968	+38.383%
2025-11-24	53.2500	54.7000	52.0000	53.3000	-0.597%	271	8,911	+31.970%
2025-11-21	54.3800	55.9500	49.5000	53.6200	-1.216%	316	8,834	+31.182%
2025-11-20	62.3500	64.0000	53.6000	54.2800	-5.846%	772	8,779	+29.587%
2025-11-19	55.7200	58.0000	55.5000	57.6500	+7.256%	2,335	8,781	+22.012%
2025-11-18	55.1000	55.6300	52.8200	53.7500	-4.444%	471	6,630	+30.865%
2025-11-17	57.1000	59.1000	56.0000	56.2500	-6.125%	547	6,486	+25.049%
2025-11-14	55.1200	60.4100	54.2400	59.9200	+3.578%	199	6,147	+17.390%
2025-11-13	58.1000	58.8600	55.9500	57.8500	-5.981%	4,389	6,163	+21.590%
2025-11-12	62.4000	63.0000	61.3500	61.5300	-1.772%	84	2,135	+14.318%
2025-11-11	63.4300	63.4300	61.0000	62.6400	-5.306%	84	2,078	+12.292%
2025-11-10	62.9000	66.4500	62.1500	66.1500	+13.855%	109	2,077	+6.334%
2025-11-07	55.5000	58.1000	52.3000	58.1000	+0.781%	501	2,112	+21.067%
2025-11-06	63.6000	63.6000	56.9800	57.6500	-7.907%	227	2,077	+22.012%
2025-11-05	65.1000	67.8200	62.6000	62.6000	-4.427%	100	1,933	+12.364%
2025-11-04	67.3000	69.0600	65.5000	65.5000	-8.520%	203	1,913	+7.389%
2025-11-03	72.1000	74.4300	71.4800	71.6000	+3.170%	202	1,996	-1.760%
2025-10-31	70.1300	70.4000	67.8200	69.4000	+2.074%	28	1,996	+1.354%
2025-10-30	70.3500	70.3500	67.9900	67.9900	-4.104%	139	1,985	+3.456%
2025-10-29	70.5200	74.0000	69.8500	70.9000	+7.229%	525	1,883	-0.790%
2025-10-28	61.0600	66.8000	59.2400	66.1200	+13.608%	131	1,851	+6.382%
2025-10-27	56.1900	58.2500	55.2500	58.2000	+8.299%	238	1,796	+20.859%
2025-10-24	52.2000	54.3500	52.1600	53.7400	+5.373%	200	1,796	+30.889%
2025-10-23	49.3000	51.5000	49.3000	51.0000	+3.406%	93	1,800	+37.922%
2025-10-22	50.3000	51.0000	47.5000	49.3200	-2.046%	123	1,781	+42.620%
2025-10-21	51.5000	51.8000	49.8000	50.3500	-2.517%	253	1,774	+39.702%
2025-10-20	52.2000	52.7500	51.5500	51.6500	-1.243%	311	1,882	+36.186%
2025-10-17	50.8000	53.0000	50.8000	52.3000	+0.771%	108	1,776	+34.493%
2025-10-16	52.2300	53.3000	50.9500	51.9000	+2.085%	38	1,802	+35.530%
2025-10-15	52.8000	53.3500	49.7500	50.8400	-1.739%	327	1,805	+38.356%
2025-10-14	54.0000	54.0000	51.4700	51.7400	-8.506%	183	1,794	+35.949%
2025-10-13	56.0000	57.4700	55.3900	56.5500	+5.346%	89	1,786	+24.385%
2025-10-10	59.7000	61.4900	53.6800	53.6800	-9.782%	758	1,760	+31.036%
2025-10-09	58.1300	61.0000	58.1300	59.5000	+5.684%	344	1,669	+18.218%
2025-10-08	55.0000	56.3000	54.9100	56.3000	+5.234%	429	1,751	+24.938%
2025-10-07	54.4000	56.1000	53.1100	53.5000	-1.109%	168	1,410	+31.477%
2025-10-06	53.8000	55.1100	52.6500	54.1000	-1.006%	569	1,320	+30.018%
2025-10-03	56.3200	56.3200	53.9000	54.6500	-1.973%	140	1,275	+28.710%
2025-10-02	56.8300	57.7000	55.6100	55.7500	+1.734%	190	1,209	+26.170%
2025-10-01	53.0400	55.3900	52.5000	54.8000	+0.921%	562	1,170	+28.358%
2025-09-30	50.6900	54.5000	50.6000	54.3000	+8.600%	560	783	+29.540%
2025-09-29	51.0000	52.0300	50.0000	50.0000	+4.297%	187	427	+40.680%
2025-09-26	47.6800	47.9500	46.7500	47.9400	+0.651%	40	346	+46.725%
2025-09-25	46.0000	49.5900	45.8000	47.6300	+0.168%	96	341	+47.680%
2025-09-24	48.9000	48.9000	47.2900	47.5500	-2.860%	51	311	+47.928%
2025-09-23	50.2500	50.2500	48.1000	48.9500	-5.684%	137	287	+43.698%
2025-09-22	45.2100	52.0000	45.2100	51.9000	+13.072%	298	232	+35.530%
2025-09-19	45.4000	47.0000	45.4000	45.9000	-1.205%	15	266	+53.246%
2025-09-18	43.7500	46.4600	43.7500	46.4600	+11.148%	75	264	+51.399%
2025-09-17	42.5000	42.5000	41.5500	41.8000	-7.481%	47	210	+68.278%
2025-09-16	46.1100	46.1100	45.1500	45.1800	-2.081%	200	196	+55.688%
2025-09-15	45.4000	46.6000	44.9500	46.1400	0.000%	24	21	+52.449%