Dark

NVDA20280121C180
NVDA Jan 21 2028 180.00 Call (NVDA280121C00180000)
option OPRA

EOD

Aug 14, 2026

73.49-1.090%(-0.81)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	74.9500	75.2000	73.2000	73.4900	-1.090%	33	13,323	0.000%
2026-08-13	74.4500	74.7000	72.8500	74.3000	+1.781%	104	13,308	-1.090%
2026-08-12	71.9400	73.5400	71.9400	73.0000	+7.749%	42	13,289	+0.671%
2026-08-11	69.9000	69.9000	67.0500	67.7500	-0.950%	23	13,286	+8.472%
2026-08-10	73.4800	73.4800	68.0000	68.4000	-6.173%	237	13,293	+7.442%
2026-08-07	72.4000	74.5000	71.9300	72.9000	+2.691%	81	13,247	+0.809%
2026-08-06	72.6400	72.6400	69.0000	70.9900	-0.630%	62	13,263	+3.522%
2026-08-05	68.4000	72.5200	68.4000	71.4400	+9.908%	125	13,264	+2.870%
2026-08-04	63.9000	65.1000	62.9000	65.0000	+6.996%	282	13,306	+13.062%
2026-08-03	55.0000	62.0200	53.3500	60.7500	+9.066%	148	13,335	+20.971%
2026-07-31	55.2500	55.7000	52.3300	55.7000	+7.177%	94	13,292	+31.939%
2026-07-30	50.3500	53.7300	50.2500	51.9700	+5.738%	104	13,284	+41.409%
2026-07-29	53.8000	53.8000	49.1500	49.1500	-8.897%	68	13,326	+49.522%
2026-07-28	53.0100	55.1900	51.7000	53.9500	-0.093%	173	13,296	+36.219%
2026-07-27	60.9200	60.9200	53.8000	54.0000	-11.301%	67	13,317	+36.093%
2026-07-24	62.6500	65.0000	60.8800	60.8800	-2.825%	12	13,306	+20.713%
2026-07-23	63.7000	64.7500	62.0000	62.6500	-4.860%	39	13,304	+17.302%
2026-07-22	63.6000	67.5500	63.6000	65.8500	+6.640%	76	13,300	+11.602%
2026-07-21	62.1000	62.1000	59.7000	61.7500	+5.954%	17	13,272	+19.012%
2026-07-20	62.7500	62.7500	58.2800	58.2800	-2.460%	46	13,272	+26.098%
2026-07-17	57.2200	61.3100	55.6000	59.7500	-3.629%	31	13,276	+22.996%
2026-07-16	62.8000	63.9000	61.4300	62.0000	-6.061%	99	13,277	+18.532%
2026-07-15	65.2000	66.0000	61.6100	66.0000	+0.365%	89	13,258	+11.348%
2026-07-14	60.4300	65.7600	60.2500	65.7600	+9.875%	18	13,210	+11.755%
2026-07-13	63.8000	64.0000	59.8000	59.8500	-7.852%	45	13,203	+22.790%
2026-07-10	60.3300	65.1500	60.3300	64.9500	+9.160%	316	13,209	+13.149%
2026-07-09	60.0000	60.1000	56.5500	59.5000	-1.653%	115	13,203	+23.513%
2026-07-08	54.1800	60.9300	54.1700	60.5000	+11.418%	231	13,206	+21.471%
2026-07-07	51.2500	55.5000	50.5200	54.3000	+1.495%	176	13,166	+35.341%
2026-07-06	52.8200	54.6500	52.8200	53.5000	+0.943%	147	13,056	+37.364%
2026-07-02	54.9500	56.8500	51.4500	53.0000	-6.261%	188	12,944	+38.660%
2026-07-01	54.0000	56.9500	52.4500	56.5400	+0.106%	36	12,944	+29.979%
2026-06-30	55.0000	56.4800	55.0000	56.4800	+5.570%	32	12,942	+30.117%
2026-06-29	51.4500	53.7000	50.8100	53.5000	+3.282%	454	12,944	+37.364%
2026-06-26	52.5000	54.0700	51.8000	51.8000	-4.692%	56	12,668	+41.873%
2026-06-25	57.6500	57.6500	53.5400	54.3500	-6.050%	203	12,634	+35.216%
2026-06-24	59.3900	59.3900	56.1500	57.8500	-1.532%	53	12,583	+27.035%
2026-06-23	60.0000	61.7000	58.7500	58.7500	-9.837%	74	12,545	+25.089%
2026-06-22	68.5000	69.6000	65.1600	65.1600	-2.426%	22	12,519	+12.784%
2026-06-18	64.5000	67.2600	64.5000	66.7800	+6.592%	107	12,547	+10.048%
2026-06-17	64.9000	65.3300	62.6500	62.6500	-3.183%	231	12,547	+17.302%
2026-06-16	66.5800	66.5800	64.7100	64.7100	-4.866%	51	12,547	+13.568%
2026-06-15	67.0200	68.4000	65.5000	68.0200	+7.848%	48	12,525	+8.042%
2026-06-12	63.8000	64.9400	62.9000	63.0700	+0.912%	42	12,525	+16.521%
2026-06-11	61.7100	63.3000	60.5000	62.5000	+1.792%	29	12,525	+17.584%
2026-06-10	64.5000	65.0000	60.7000	61.4000	-4.688%	26	12,522	+19.691%
2026-06-09	68.5500	68.5500	60.8600	64.4200	-4.350%	75	12,509	+14.079%
2026-06-08	67.0000	67.8000	65.1000	67.3500	+3.615%	40	12,506	+9.117%
2026-06-05	71.7300	71.7300	64.3000	65.0000	-13.667%	247	12,512	+13.062%
2026-06-04	71.3500	76.0500	69.1600	75.2900	+4.671%	49	12,475	-2.391%
2026-06-03	74.8500	74.9300	71.4000	71.9300	-7.402%	91	12,450	+2.169%
2026-06-02	80.8000	84.8000	77.3900	77.6800	+0.103%	59	12,415	-5.394%
2026-06-01	71.6500	79.1000	71.6500	77.6000	+13.120%	242	12,425	-5.296%
2026-05-29	71.4500	72.7000	68.6000	68.6000	-2.098%	61	12,475	+7.128%
2026-05-28	70.0000	70.5000	67.9000	70.0700	+2.292%	43	12,488	+4.881%
2026-05-27	70.0000	70.0000	66.2500	68.5000	-2.933%	494	12,489	+7.285%
2026-05-26	72.2700	73.1500	69.0500	70.5700	-2.325%	59	12,691	+4.138%
2026-05-22	74.8700	74.8700	71.3000	72.2500	-3.396%	88	12,674	+1.716%
2026-05-21	77.0100	78.3700	73.0500	74.7900	-4.726%	2,826	12,666	-1.738%
2026-05-20	78.5000	81.0400	78.0000	78.5000	+0.641%	56	12,666	-6.382%
2026-05-19	79.0500	79.6000	76.1500	78.0000	+0.827%	22	14,563	-5.782%
2026-05-18	84.9500	84.9500	76.5000	77.3600	-7.641%	55	14,563	-5.003%
2026-05-15	86.0000	86.0000	82.0500	83.7600	-7.601%	98	14,563	-12.261%
2026-05-14	85.0000	91.2500	85.0000	90.6500	+9.679%	358	14,624	-18.930%
2026-05-13	80.4500	83.2500	79.1500	82.6500	+5.962%	36	14,771	-11.083%
2026-05-12	78.0200	79.3000	72.6500	78.0000	+2.740%	56	14,771	-5.782%
2026-05-11	73.4000	78.2500	73.4000	75.9200	+4.286%	123	14,771	-3.201%
2026-05-08	71.1500	74.7700	71.1500	72.8000	+4.074%	185	14,742	+0.948%
2026-05-07	66.6000	72.2000	66.6000	69.9500	+5.267%	118	14,810	+5.061%
2026-05-06	61.0000	67.0000	60.5000	66.4500	+13.979%	104	14,780	+10.594%
2026-05-05	60.0000	60.4000	57.7500	58.3000	-2.361%	130	14,764	+26.055%
2026-05-04	60.5000	61.5600	57.6200	59.7100	-1.175%	316	14,602	+23.078%
2026-05-01	62.8700	63.0000	59.5000	60.4200	-3.220%	34	14,610	+21.632%
2026-04-30	66.2000	66.2000	61.0000	62.4300	-8.353%	73	14,610	+17.716%
2026-04-29	71.1500	71.1500	67.4500	68.1200	-5.125%	44	14,581	+7.883%
2026-04-28	69.2500	72.9400	68.5000	71.8000	-2.578%	55	14,564	+2.354%
2026-04-27	69.0000	73.9600	68.0000	73.7000	+8.494%	270	14,566	-0.285%
2026-04-24	63.0000	70.0000	63.0000	67.9300	+9.990%	283	14,399	+8.185%
2026-04-23	62.6500	63.9700	61.7600	61.7600	-2.124%	46	14,492	+18.993%
2026-04-22	61.8700	63.5000	61.5300	63.1000	+3.443%	27	14,523	+16.466%
2026-04-21	62.6300	63.0000	61.0000	61.0000	-1.581%	19	14,524	+20.475%
2026-04-20	61.5900	62.1600	59.7300	61.9800	-0.434%	40	14,524	+18.571%
2026-04-17	61.0000	62.2800	60.9500	62.2500	+3.491%	287	14,536	+18.056%
2026-04-16	58.6100	61.0500	58.5000	60.1500	+0.501%	42	14,610	+22.178%
2026-04-15	59.3000	61.2300	58.1000	59.8500	+6.971%	66	14,625	+22.790%
2026-04-14	55.1500	58.5000	54.9000	55.9500	+4.482%	230	14,640	+31.349%
2026-04-13	51.5000	53.5500	51.5000	53.5500	+0.658%	36	14,799	+37.236%
2026-04-10	50.0000	54.1000	49.8000	53.2000	+7.692%	418	14,805	+38.139%
2026-04-09	47.8500	49.5500	47.8500	49.4000	+2.066%	75	14,980	+48.765%
2026-04-08	55.1000	55.1000	47.5000	48.4000	+4.671%	366	14,970	+51.839%
2026-04-07	45.0000	46.2500	43.9500	46.2400	+0.238%	166	14,925	+58.932%
2026-04-06	46.8700	46.8700	45.2500	46.1300	-1.537%	53	15,002	+59.311%
2026-04-02	43.7900	46.9000	43.3700	46.8500	+2.967%	41	14,953	+56.862%
2026-04-01	45.6000	45.9000	45.1000	45.5000	+2.593%	44	14,953	+61.516%
2026-03-31	40.9800	44.6500	40.7400	44.3500	+12.994%	196	14,933	+65.705%
2026-03-30	42.1800	42.1800	39.0900	39.2500	-5.376%	320	14,820	+87.236%
2026-03-27	43.0000	43.3800	41.2500	41.4800	-5.727%	220	14,896	+77.170%
2026-03-26	46.0600	46.3000	43.8500	44.0000	-8.808%	219	14,945	+67.023%
2026-03-25	47.9000	49.9000	47.9000	48.2500	+4.891%	194	15,072	+52.311%
2026-03-24	46.5500	46.5500	45.3200	46.0000	-1.499%	156	15,039	+59.761%
2026-03-23	47.2300	48.0600	46.2500	46.7000	+3.319%	439	14,990	+57.366%
2026-03-20	48.8000	48.8000	44.8000	45.2000	-7.472%	586	14,786	+62.588%
2026-03-19	48.5000	49.1900	47.5000	48.8500	-2.709%	385	14,937	+50.440%
2026-03-18	51.0000	51.9000	50.0800	50.2100	-1.934%	388	14,730	+46.365%
2026-03-17	52.1000	52.4000	51.2000	51.2000	-2.865%	172	14,441	+43.535%
2026-03-16	52.9700	55.7500	52.3000	52.7100	+3.252%	87	14,463	+39.423%
2026-03-13	54.4500	54.4500	50.9600	51.0500	-4.401%	84	14,435	+43.957%
2026-03-12	53.7700	54.2000	52.5600	53.4000	-1.512%	75	14,401	+37.622%
2026-03-11	54.3000	55.9300	54.2000	54.2200	+2.302%	277	14,356	+35.540%
2026-03-10	52.0000	54.8600	52.0000	53.0000	+1.145%	462	14,421	+38.660%
2026-03-09	50.4200	52.4000	49.2300	52.4000	+4.010%	326	14,348	+40.248%
2026-03-06	52.8000	53.0000	49.9900	50.3800	-6.078%	301	14,170	+45.871%
2026-03-05	53.0000	54.0000	50.5500	53.6400	+0.112%	594	14,151	+37.006%
2026-03-04	51.5000	54.5100	51.5000	53.5800	+3.837%	120	14,126	+37.159%
2026-03-03	51.8000	52.2500	50.4000	51.6000	-3.713%	223	14,096	+42.422%
2026-03-02	49.2600	53.9000	48.9400	53.5900	+6.203%	189	14,013	+37.134%
2026-02-27	53.1200	54.2700	50.0000	50.4600	-9.408%	274	13,971	+45.640%
2026-02-26	60.6500	61.9300	55.5100	55.7000	-13.844%	243	13,766	+31.939%
2026-02-25	63.1000	65.0000	63.1000	64.6500	+3.473%	93	13,600	+13.674%
2026-02-24	60.1000	62.6500	58.5000	62.4800	+2.426%	77	13,600	+17.622%
2026-02-23	61.2500	62.8500	60.1900	61.0000	+1.498%	3,521	13,599	+20.475%
2026-02-20	59.1000	60.1000	58.0700	60.1000	+4.232%	97	11,167	+22.280%
2026-02-19	57.6900	58.3800	57.0000	57.6600	+0.191%	20	11,231	+27.454%
2026-02-18	59.0000	59.6100	57.5400	57.5500	+2.439%	43	11,245	+27.698%
2026-02-17	53.7500	56.5500	52.5000	56.1800	+2.894%	2,106	11,225	+30.812%
2026-02-13	56.0000	56.0000	54.0000	54.6000	-5.455%	42	11,606	+34.597%
2026-02-12	62.0000	62.0000	57.7500	57.7500	-5.591%	27	11,606	+27.255%
2026-02-11	60.9500	62.0000	60.0000	61.1700	+4.403%	37	11,600	+20.141%
2026-02-10	59.7000	59.8500	58.5800	58.5900	-2.545%	29	11,617	+25.431%
2026-02-09	57.4500	62.9500	57.4500	60.1200	+5.678%	93	11,607	+22.239%
2026-02-06	48.9000	57.0500	48.9000	56.8900	+20.275%	763	11,635	+29.179%
2026-02-05	49.5400	50.6000	46.8300	47.3000	-3.528%	64	11,515	+55.370%
2026-02-04	51.3100	52.4000	47.7000	49.0300	-7.665%	173	11,496	+49.888%
2026-02-03	55.2000	55.4000	50.4800	53.1000	-6.018%	168	11,476	+38.399%
2026-02-02	58.3400	59.7000	56.5000	56.5000	-6.255%	79	11,439	+30.071%
2026-01-30	61.0200	63.0000	59.9200	60.2700	-1.520%	132	11,439	+21.935%
2026-01-29	61.3000	62.3800	57.3500	61.2000	+0.213%	85	11,347	+20.082%
2026-01-28	60.8000	61.6000	60.5300	61.0700	+2.933%	317	11,380	+20.337%
2026-01-27	57.0600	60.0000	57.0600	59.3300	+3.183%	53	11,445	+23.867%
2026-01-26	57.6500	59.1000	57.2000	57.5000	-0.862%	32	11,454	+27.809%
2026-01-23	58.0000	58.7000	57.8000	58.0000	+3.757%	32	11,469	+26.707%
2026-01-22	56.1300	56.7000	55.7200	55.9000	+0.812%	47	11,476	+31.467%
2026-01-21	51.7500	56.1500	51.7500	55.4500	+7.461%	165	11,451	+32.534%
2026-01-20	54.4000	54.4000	51.6000	51.6000	-9.806%	252	11,422	+42.422%
2026-01-16	58.5000	59.5500	57.2100	57.2100	+0.704%	175	11,374	+28.457%
2026-01-15	56.2500	58.7500	56.2500	56.8100	+5.106%	82	11,374	+29.361%
2026-01-14	54.0000	54.0500	52.7000	54.0500	-1.387%	779	11,398	+35.967%
2026-01-13	54.9000	57.0500	54.2900	54.8100	-0.653%	67	10,912	+34.081%
2026-01-12	55.2200	56.5500	54.6900	55.1700	-1.040%	75	10,935	+33.206%
2026-01-09	55.6000	56.3500	55.4000	55.7500	-0.304%	180	10,930	+31.821%
2026-01-08	57.7000	57.7000	55.4000	55.9200	-5.252%	104	10,947	+31.420%
2026-01-07	58.5500	60.4000	58.4000	59.0200	+2.075%	204	10,903	+24.517%
2026-01-06	59.7000	61.4800	57.8200	57.8200	-1.027%	244	10,911	+27.101%
2026-01-05	62.4500	62.4500	57.6400	58.4200	-1.401%	282	11,010	+25.796%
2026-01-02	61.2500	62.1500	59.1000	59.2500	+1.717%	379	11,181	+24.034%
2025-12-31	59.6900	60.0000	58.2500	58.2500	-0.223%	36	11,138	+26.163%
2025-12-30	58.7000	58.9000	57.9500	58.3800	-0.630%	38	11,138	+25.882%
2025-12-29	58.4500	58.7500	57.5300	58.7500	-5.242%	70	11,126	+25.089%
2025-12-26	59.8000	62.1100	59.8000	62.0000	+4.818%	90	11,115	+18.532%
2025-12-24	59.1000	59.1800	58.1700	59.1500	-0.538%	68	11,123	+24.243%
2025-12-23	54.8500	59.5000	54.8500	59.4700	+7.405%	589	11,123	+23.575%
2025-12-22	55.2000	55.3700	54.5500	55.3700	+3.592%	405	11,169	+32.725%
2025-12-19	50.9000	53.4500	50.9000	53.4500	+9.461%	983	11,164	+37.493%
2025-12-18	49.0500	50.0500	47.8000	48.8300	+3.894%	492	10,748	+50.502%
2025-12-17	50.0000	50.0400	46.8000	47.0000	-9.615%	949	10,752	+56.362%
2025-12-16	51.0000	52.0000	50.3300	52.0000	+1.961%	260	10,479	+41.327%
2025-12-15	51.6500	52.1500	50.5000	51.0000	+1.030%	309	10,353	+44.098%
2025-12-12	55.0000	55.9000	50.3100	50.4800	-7.833%	495	10,321	+45.582%
2025-12-11	54.6500	55.0000	52.1400	54.7700	-3.743%	506	10,108	+34.179%
2025-12-10	57.5000	57.6500	56.3700	56.9000	-2.385%	183	9,974	+29.156%
2025-12-09	58.6000	58.7500	57.6000	58.2900	+0.241%	124	9,929	+26.077%
2025-12-08	56.6700	60.2700	56.4000	58.1500	+3.286%	372	9,881	+26.380%
2025-12-05	57.3200	57.3200	55.5000	56.3000	-0.442%	260	9,742	+30.533%
2025-12-04	56.0000	57.9000	55.1000	56.5500	+4.144%	152	9,587	+29.956%
2025-12-03	55.2000	55.5000	54.0000	54.3000	-1.755%	2,446	9,598	+35.341%
2025-12-02	56.7500	58.2000	54.6500	55.2700	+1.543%	279	7,426	+32.965%
2025-12-01	51.4000	54.6500	50.8800	54.4300	+4.093%	289	7,271	+35.017%
2025-11-28	54.1300	54.1300	52.1000	52.2900	-4.737%	666	7,115	+40.543%
2025-11-26	55.2500	56.3900	53.6500	54.8900	+3.507%	279	6,720	+33.886%
2025-11-25	50.2900	53.1500	48.0800	53.0300	-4.947%	3,004	6,720	+38.582%
2025-11-24	55.4000	57.0900	53.2000	55.7900	+1.436%	2,106	5,848	+31.726%
2025-11-21	56.6000	57.9200	51.2500	55.0000	-1.786%	2,892	5,091	+33.618%
2025-11-20	65.0000	66.1400	56.0000	56.0000	-6.604%	1,616	4,255	+31.232%
2025-11-19	57.9800	60.0000	57.3500	59.9600	+6.406%	900	3,678	+22.565%
2025-11-18	57.1500	57.6000	54.6000	56.3500	-4.492%	345	3,522	+30.417%
2025-11-17	58.8000	61.0600	57.9000	59.0000	-4.608%	205	3,364	+24.559%
2025-11-14	57.0000	62.5900	56.2700	61.8500	+3.376%	252	3,291	+18.820%
2025-11-13	63.0000	63.0000	58.0700	59.8300	-7.096%	193	3,196	+22.831%
2025-11-12	65.4000	65.4000	63.0000	64.4000	-0.310%	149	3,107	+14.115%
2025-11-11	65.7000	65.7000	63.4000	64.6000	-6.105%	530	3,081	+13.762%
2025-11-10	64.7000	68.8000	64.5500	68.8000	+14.002%	180	2,994	+6.817%
2025-11-07	57.5500	60.3500	54.3000	60.3500	+0.416%	435	2,901	+21.773%
2025-11-06	63.8000	63.8000	59.0000	60.1000	-7.538%	109	2,663	+22.280%
2025-11-05	66.9400	71.0000	65.0000	65.0000	-3.589%	282	2,575	+13.062%
2025-11-04	70.6000	71.6000	67.4200	67.4200	-8.830%	70	2,514	+9.003%
2025-11-03	74.9800	76.9300	73.4500	73.9500	+3.152%	212	2,584	-0.622%
2025-10-31	73.0000	73.6000	70.5000	71.6900	+1.587%	109	2,584	+2.511%
2025-10-30	73.1000	73.1000	69.3000	70.5700	-3.986%	516	2,586	+4.138%
2025-10-29	72.9500	76.9000	72.0000	73.5000	+8.025%	381	2,647	-0.014%
2025-10-28	62.0000	69.7300	61.0600	68.0400	+12.798%	556	2,524	+8.010%
2025-10-27	57.9500	60.3200	57.5000	60.3200	+8.197%	290	2,414	+21.834%
2025-10-24	54.5000	56.3800	54.5000	55.7500	+4.695%	362	2,414	+31.821%
2025-10-23	51.8000	53.7000	51.3200	53.2500	+3.640%	202	2,411	+38.009%
2025-10-22	52.4500	53.5500	49.4000	51.3800	-1.947%	235	2,380	+43.032%
2025-10-21	53.5400	53.5400	51.8000	52.4000	-2.657%	236	2,226	+40.248%
2025-10-20	54.1000	54.9300	53.6000	53.8300	-1.572%	300	2,291	+36.522%
2025-10-17	53.0000	55.2000	52.7500	54.6900	+2.608%	145	2,202	+34.376%
2025-10-16	54.7000	55.4000	52.8400	53.3000	+0.566%	151	2,223	+37.880%
2025-10-15	55.6000	55.7000	51.8000	53.0000	-0.656%	310	2,208	+38.660%
2025-10-14	55.5100	55.6800	53.3500	53.3500	-8.694%	431	2,160	+37.751%
2025-10-13	59.3500	59.6000	57.5000	58.4300	+5.185%	486	2,074	+25.774%
2025-10-10	61.9900	64.1000	55.5500	55.5500	-10.648%	680	1,898	+32.295%
2025-10-09	60.6500	63.5500	60.1500	62.1700	+6.620%	442	1,834	+18.208%
2025-10-08	57.1200	58.4500	57.1200	58.3100	+4.799%	437	1,746	+26.033%
2025-10-07	56.6900	58.7500	55.3100	55.6400	-1.956%	123	1,409	+32.081%
2025-10-06	54.5600	57.5100	54.5600	56.7500	-0.299%	458	1,407	+29.498%
2025-10-03	58.6400	58.6400	56.0000	56.9200	-2.300%	37	1,448	+29.111%
2025-10-02	59.4500	59.5000	57.9500	58.2600	+1.853%	181	1,451	+26.141%
2025-10-01	56.1000	57.6500	54.6600	57.2000	+2.509%	476	1,351	+28.479%
2025-09-30	53.7000	56.9000	53.7000	55.8000	+5.882%	144	1,195	+31.703%
2025-09-29	51.8000	54.2500	51.6000	52.7000	+5.190%	320	1,205	+39.450%
2025-09-26	50.2300	50.4000	48.3500	50.1000	+0.040%	423	1,090	+46.687%
2025-09-25	47.7900	51.7000	47.5000	50.0800	+1.070%	263	781	+46.745%
2025-09-24	51.3200	51.3200	48.8000	49.5500	-2.230%	105	655	+48.315%
2025-09-23	52.0100	52.0100	50.2500	50.6800	-5.974%	163	595	+45.008%
2025-09-22	47.0000	54.6500	47.0000	53.9000	+12.409%	454	547	+36.345%
2025-09-19	48.2000	49.0000	47.6000	47.9500	-0.250%	49	324	+53.264%
2025-09-18	46.6500	48.6500	45.8500	48.0700	+10.025%	146	318	+52.881%
2025-09-17	45.0000	45.0000	43.0000	43.6900	-7.240%	118	277	+68.208%
2025-09-16	48.3000	48.3000	46.6500	47.1000	-2.605%	231	178	+56.030%
2025-09-15	46.5000	48.8000	46.4400	48.3600	0.000%	63	50	+51.964%