Dark

NVDA20280121C175
NVDA Jan 21 2028 175.00 Call (NVDA280121C00175000)
option OPRA

EOD

Sep 30, 2026

78.16+2.357%(+1.80)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	78.4000	78.5800	77.5500	78.1600	+2.357%	26	8,231	0.000%
2026-09-29	77.5000	77.5000	76.1000	76.3600	-0.313%	9	8,249	+2.357%
2026-09-28	78.8000	79.4400	76.6000	76.6000	+3.710%	17	8,247	+2.037%
2026-09-25	74.2000	74.2000	72.4000	73.8600	+0.750%	89	8,251	+5.822%
2026-09-24	71.5100	73.4700	71.5100	73.3100	-1.742%	7	8,321	+6.616%
2026-09-23	76.8000	76.8000	73.0200	74.6100	-4.407%	14	8,316	+4.758%
2026-09-22	76.2500	78.6500	76.2500	78.0500	+2.482%	45	8,305	+0.141%
2026-09-21	72.0000	76.6000	72.0000	76.1600	+6.503%	81	8,294	+2.626%
2026-09-18	69.7900	72.0000	69.5000	71.5100	+2.744%	100	8,315	+9.299%
2026-09-17	68.9500	69.8500	68.9500	69.6000	+7.823%	9	8,282	+12.299%
2026-09-16	65.1200	67.0000	64.5500	64.5500	+1.334%	14	8,284	+21.084%
2026-09-15	64.6600	64.6600	63.6500	63.7000	-0.500%	87	8,280	+22.700%
2026-09-14	62.5000	64.0200	62.5000	64.0200	-7.217%	32	8,353	+22.087%
2026-09-11	70.3000	70.4900	69.0000	69.0000	-0.777%	8	8,324	+13.275%
2026-09-10	70.0100	70.0100	69.3200	69.5400	-6.432%	45	8,321	+12.396%
2026-09-09	74.2600	74.3200	74.0000	74.3200	-1.888%	27	8,305	+5.167%
2026-09-08	79.6100	79.6100	75.5200	75.7500	-4.489%	13	8,318	+3.182%
2026-09-04	80.3000	83.3500	77.8500	79.3100	+1.148%	139	8,250	-1.450%
2026-09-03	77.9000	78.4700	75.2800	78.4100	+5.959%	80	8,250	-0.319%
2026-09-02	70.0000	76.6700	70.0000	74.0000	+8.425%	36	8,296	+5.622%
2026-09-01	67.0500	69.9000	66.5000	68.2500	-2.066%	52	8,300	+14.520%
2026-08-31	67.6600	70.3600	67.6000	69.6900	+1.000%	66	8,271	+12.154%
2026-08-28	77.2500	77.2500	68.5000	69.0000	-11.254%	164	8,225	+13.275%
2026-08-27	74.0000	79.1000	71.4000	77.7500	+24.400%	116	8,162	+0.527%
2026-08-26	64.5500	64.5500	62.5000	62.5000	-4.507%	78	8,165	+25.056%
2026-08-25	65.0000	65.4500	63.1700	65.4500	+6.509%	35	8,126	+19.419%
2026-08-24	63.1200	63.7500	61.4500	61.4500	-8.706%	58	8,111	+27.193%
2026-08-21	69.0000	69.0000	67.3100	67.3100	-2.223%	35	8,089	+16.119%
2026-08-20	69.0000	69.1500	68.8400	68.8400	-3.151%	32	8,079	+13.539%
2026-08-19	70.7000	71.0800	70.0700	71.0800	-0.112%	57	8,047	+9.961%
2026-08-18	70.7500	72.2000	70.7500	71.1600	-6.980%	44	8,062	+9.837%
2026-08-17	76.6600	77.7000	76.5000	76.5000	+0.092%	47	8,063	+2.170%
2026-08-14	78.0500	78.0500	76.4000	76.4300	-0.740%	49	8,043	+2.264%
2026-08-13	76.0500	77.5900	76.0500	77.0000	+1.316%	24	8,010	+1.506%
2026-08-12	73.5800	76.6100	73.5800	76.0000	+7.042%	138	8,004	+2.842%
2026-08-11	72.8800	72.8800	70.0000	71.0000	-0.560%	11	7,906	+10.085%
2026-08-10	77.2000	77.2000	71.0500	71.4000	-5.767%	110	7,898	+9.468%
2026-08-07	75.0000	77.0000	74.9100	75.7700	+2.809%	84	7,962	+3.154%
2026-08-06	76.0000	77.2500	73.6000	73.7000	+0.890%	55	7,935	+6.052%
2026-08-05	71.2800	75.5000	71.2800	73.0500	+8.544%	30	7,884	+6.995%
2026-08-04	66.0000	68.1900	65.1200	67.3000	+4.747%	18	7,897	+16.137%
2026-08-03	58.7000	64.2500	58.7000	64.2500	+8.714%	10	7,904	+21.650%
2026-07-31	57.0000	59.1000	55.2000	59.1000	+9.444%	37	7,909	+32.250%
2026-07-30	52.9000	56.2000	52.5000	54.0000	+4.651%	50	7,903	+44.741%
2026-07-29	54.6300	55.5300	51.6000	51.6000	-9.711%	37	7,896	+51.473%
2026-07-28	55.0000	57.5900	53.9500	57.1500	+0.652%	86	7,888	+36.763%
2026-07-27	65.3000	65.3000	56.0000	56.7800	-10.989%	73	7,907	+37.654%
2026-07-24	65.3500	67.1500	63.6300	63.7900	-2.417%	12	7,950	+22.527%
2026-07-23	66.0500	67.4700	65.3700	65.3700	-4.916%	6	7,955	+19.566%
2026-07-22	68.3000	70.0500	68.3000	68.7500	+6.096%	13	7,954	+13.687%
2026-07-21	64.0000	64.8000	63.0000	64.8000	+1.408%	16	7,957	+20.617%
2026-07-20	64.0000	64.0000	63.9000	63.9000	+3.015%	3	7,967	+22.316%
2026-07-17	60.0000	63.5000	58.9100	62.0300	-4.067%	14	7,968	+26.004%
2026-07-16	65.3000	66.4000	64.6500	64.6600	-5.840%	11	7,968	+20.878%
2026-07-15	66.5000	69.0000	64.8800	68.6700	-0.058%	9	7,973	+13.820%
2026-07-14	66.4000	68.7100	66.0400	68.7100	+9.063%	31	7,972	+13.753%
2026-07-13	65.8800	65.8800	62.3900	63.0000	-6.361%	3	7,961	+24.063%
2026-07-10	64.3200	67.9000	64.3200	67.2800	+7.236%	27	7,961	+16.171%
2026-07-09	59.3500	62.7400	59.2200	62.7400	-0.444%	16	7,967	+24.578%
2026-07-08	56.4000	63.2500	56.4000	63.0200	+12.375%	29	7,972	+24.024%
2026-07-07	53.7500	57.7500	52.9500	56.0800	-1.302%	60	7,968	+39.372%
2026-07-06	55.3000	56.8200	55.3000	56.8200	+2.656%	92	7,977	+37.557%
2026-07-02	58.2100	59.1500	54.0200	55.3500	-4.305%	99	8,065	+41.210%
2026-07-01	56.9000	57.8400	55.9500	57.8400	-2.790%	10	8,065	+35.131%
2026-06-30	58.4000	59.5000	58.3000	59.5000	+6.631%	7	8,061	+31.361%
2026-06-29	53.3000	55.9500	53.3000	55.8000	+1.344%	22	8,058	+40.072%
2026-06-26	55.7500	56.4600	55.0500	55.0600	-2.410%	94	8,055	+41.954%
2026-06-25	56.8000	58.0000	56.4200	56.4200	-4.809%	133	8,056	+38.532%
2026-06-24	61.5900	61.6200	59.2700	59.2700	-3.704%	7	8,050	+31.871%
2026-06-23	63.0000	63.7500	61.5500	61.5500	-9.843%	27	8,048	+26.986%
2026-06-22	70.9000	71.5100	68.2600	68.2700	-1.770%	19	8,048	+14.487%
2026-06-18	67.7000	69.9200	67.7000	69.5000	+5.431%	18	8,052	+12.460%
2026-06-17	68.0500	68.0500	65.9200	65.9200	-4.464%	6	8,052	+18.568%
2026-06-16	69.0000	69.2000	68.7600	69.0000	-3.429%	64	8,052	+13.275%
2026-06-15	68.6200	71.4500	68.6200	71.4500	+7.817%	39	8,008	+9.391%
2026-06-12	65.4500	67.5800	65.4500	66.2700	-0.719%	40	8,008	+17.942%
2026-06-11	65.0000	66.7500	62.9500	66.7500	+4.460%	61	8,008	+17.094%
2026-06-10	67.7000	67.7000	63.4600	63.9000	-3.736%	90	8,039	+22.316%
2026-06-09	71.1100	71.1100	62.2500	66.3800	-4.900%	48	8,061	+17.746%
2026-06-08	70.4100	70.4100	68.9800	69.8000	+2.196%	12	8,051	+11.977%
2026-06-05	73.4000	73.4000	67.1500	68.3000	-14.088%	19	8,049	+14.436%
2026-06-04	71.5800	79.5000	71.5800	79.5000	+6.028%	20	8,046	-1.686%
2026-06-03	75.5400	75.5400	74.8400	74.9800	-7.146%	14	8,058	+4.241%
2026-06-02	83.3100	87.9000	80.7500	80.7500	-0.591%	15	8,052	-3.207%
2026-06-01	75.3400	81.7800	75.3400	81.2300	+7.234%	57	8,050	-3.779%
2026-05-29	74.1000	75.7500	73.0000	75.7500	+4.195%	34	8,068	+3.182%
2026-05-28	72.1700	72.7000	70.7000	72.7000	+1.992%	63	8,086	+7.510%
2026-05-27	71.0500	72.5000	68.8300	71.2800	-2.981%	109	8,054	+9.652%
2026-05-26	75.1000	75.1000	72.0000	73.4700	-2.301%	29	8,142	+6.384%
2026-05-22	75.9000	76.3500	75.2000	75.2000	-3.305%	13	8,135	+3.936%
2026-05-21	81.6000	81.6000	75.9500	77.7700	-4.950%	2,604	8,124	+0.501%
2026-05-20	81.2100	83.4000	80.1700	81.8200	-0.824%	11	8,124	-4.473%
2026-05-19	81.5000	83.3500	80.9100	82.5000	+0.954%	26	9,953	-5.261%
2026-05-18	88.1500	88.1500	81.1900	81.7200	-5.950%	10	9,953	-4.356%
2026-05-15	87.0000	89.7500	85.0000	86.8900	-7.099%	42	9,953	-10.047%
2026-05-14	87.8000	94.0000	87.8000	93.5300	+9.893%	77	9,952	-16.433%
2026-05-13	83.2300	85.8500	82.2500	85.1100	+5.139%	133	10,007	-8.166%
2026-05-12	80.0000	82.1800	75.2500	80.9500	+0.835%	128	10,007	-3.447%
2026-05-11	77.7000	81.3500	77.4500	80.2800	+6.458%	119	10,007	-2.641%
2026-05-08	76.0000	77.4000	75.0000	75.4100	+3.301%	39	10,076	+3.647%
2026-05-07	74.5600	74.5600	72.6200	73.0000	+5.568%	15	10,064	+7.068%
2026-05-06	60.9000	69.1500	60.9000	69.1500	+14.109%	107	10,069	+13.030%
2026-05-05	62.3000	62.3000	60.6000	60.6000	-0.493%	14	10,057	+28.977%
2026-05-04	62.0000	62.4000	60.0000	60.9000	-3.257%	18	10,044	+28.342%
2026-05-01	63.6500	65.6000	61.5500	62.9500	-2.855%	42	10,036	+24.162%
2026-04-30	71.5800	71.5800	63.6200	64.8000	-8.655%	34	10,036	+20.617%
2026-04-29	72.5000	72.6600	70.6700	70.9400	-5.008%	183	10,033	+10.178%
2026-04-28	71.9500	75.5000	70.6000	74.6800	-1.698%	47	10,016	+4.660%
2026-04-27	72.0000	76.5000	70.8700	75.9700	+7.454%	100	10,034	+2.883%
2026-04-24	65.9000	72.5500	65.9000	70.7000	+12.044%	260	10,007	+10.552%
2026-04-23	66.3500	66.3500	62.5000	63.1000	-3.811%	54	10,234	+23.867%
2026-04-22	64.2900	65.6500	63.5500	65.6000	+1.737%	154	10,205	+19.146%
2026-04-21	64.9400	65.5000	63.2700	64.4800	-0.800%	40	10,214	+21.216%
2026-04-20	63.4000	65.0000	60.8000	65.0000	+0.231%	37	10,214	+20.246%
2026-04-17	63.7200	64.8500	63.5900	64.8500	+3.760%	52	10,241	+20.524%
2026-04-16	61.6600	63.6200	61.4600	62.5000	-0.160%	53	10,253	+25.056%
2026-04-15	60.8600	63.5000	60.4900	62.6000	+3.540%	61	10,272	+24.856%
2026-04-14	57.3500	60.7000	57.1000	60.4600	+8.312%	61	10,322	+29.276%
2026-04-13	53.8600	55.8200	53.8200	55.8200	+0.667%	34	10,359	+40.021%
2026-04-10	52.2500	56.2000	52.2500	55.4500	+7.984%	172	10,387	+40.956%
2026-04-09	49.9800	51.5300	49.9800	51.3500	+1.623%	16	10,461	+52.210%
2026-04-08	52.9600	52.9600	50.1500	50.5300	+4.509%	92	10,470	+54.680%
2026-04-07	46.8900	48.3500	46.2500	48.3500	+0.311%	37	10,475	+61.655%
2026-04-06	48.5500	48.5500	47.7500	48.2000	-0.660%	13	10,455	+62.158%
2026-04-02	45.8500	48.5200	45.5700	48.5200	+1.506%	27	10,459	+61.088%
2026-04-01	47.5800	48.2000	47.0900	47.8000	+2.421%	175	10,459	+63.515%
2026-03-31	41.7500	46.9500	41.7500	46.6700	+13.414%	311	10,467	+67.474%
2026-03-30	43.6500	43.6500	40.9500	41.1500	-4.745%	106	10,384	+89.939%
2026-03-27	45.1500	45.2800	43.2000	43.2000	-5.574%	188	10,395	+80.926%
2026-03-26	49.0700	49.0700	45.6500	45.7500	-9.226%	440	10,420	+70.842%
2026-03-25	50.4000	51.8800	50.0000	50.4000	+5.000%	78	10,577	+55.079%
2026-03-24	48.1500	48.7500	47.4200	48.0000	-2.141%	183	10,578	+62.833%
2026-03-23	49.5000	50.4500	48.3400	49.0500	+3.964%	331	10,480	+59.348%
2026-03-20	50.4500	50.4500	46.8000	47.1800	-7.308%	386	10,344	+65.663%
2026-03-19	50.0000	51.5000	49.4500	50.9000	-2.509%	67	10,009	+53.556%
2026-03-18	52.8000	53.9500	52.2100	52.2100	-2.411%	6	10,013	+49.703%
2026-03-17	55.2800	55.2800	53.4000	53.5000	-3.517%	70	10,011	+46.093%
2026-03-16	55.9000	56.2500	55.4000	55.4500	+4.034%	25	10,010	+40.956%
2026-03-13	55.7500	55.7500	53.3000	53.3000	-4.343%	28	10,013	+46.642%
2026-03-12	55.0000	55.7300	54.9000	55.7200	-2.587%	19	9,996	+40.273%
2026-03-11	57.5000	57.7300	56.6000	57.2000	+3.063%	58	9,981	+36.643%
2026-03-10	54.2000	56.8000	54.2000	55.5000	+3.160%	78	9,982	+40.829%
2026-03-09	52.1000	54.0000	52.1000	53.8000	+1.894%	43	9,969	+45.279%
2026-03-06	54.1500	54.7100	52.0000	52.8000	-4.087%	150	9,968	+48.030%
2026-03-05	54.5500	55.8500	52.6000	55.0500	-0.989%	44	10,040	+41.980%
2026-03-04	54.5000	56.8300	54.2800	55.6000	+3.346%	125	10,010	+40.576%
2026-03-03	54.2500	54.2500	52.3000	53.8000	-3.411%	160	9,936	+45.279%
2026-03-02	52.2000	56.0000	52.2000	55.7000	+6.095%	91	9,904	+40.323%
2026-02-27	54.8000	55.6200	52.0500	52.5000	-9.420%	481	9,869	+48.876%
2026-02-26	62.0000	62.0000	57.7500	57.9600	-11.982%	339	9,620	+34.852%
2026-02-25	65.0500	67.1500	65.0500	65.8500	+1.951%	154	9,320	+18.694%
2026-02-24	63.1900	64.5900	62.4800	64.5900	+2.119%	8	9,320	+21.009%
2026-02-23	65.0000	65.1000	62.2300	63.2500	+1.525%	2,657	9,324	+23.573%
2026-02-20	60.4500	62.4000	60.4500	62.3000	+4.094%	28	7,137	+25.457%
2026-02-19	59.0000	60.6000	58.9500	59.8500	-0.250%	6	7,133	+30.593%
2026-02-18	61.1600	61.9500	60.0000	60.0000	+1.954%	22	7,134	+30.267%
2026-02-17	55.8200	59.6500	54.5500	58.8500	+3.975%	2,126	7,129	+32.812%
2026-02-13	60.2500	60.2500	56.0000	56.6000	-9.512%	91	8,033	+38.092%
2026-02-12	64.5000	64.5000	61.8000	62.5500	-1.496%	33	8,033	+24.956%
2026-02-11	63.8600	63.8600	61.6000	63.5000	+3.758%	18	8,037	+23.087%
2026-02-10	61.8000	61.9700	61.2000	61.2000	-2.780%	13	8,039	+27.712%
2026-02-09	59.1000	64.5000	59.1000	62.9500	+5.215%	55	8,044	+24.162%
2026-02-06	53.2500	59.8300	53.2500	59.8300	+21.113%	92	8,070	+30.637%
2026-02-05	51.5000	52.0500	48.8500	49.4000	-3.704%	898	8,112	+58.219%
2026-02-04	54.1100	54.1100	49.8500	51.3000	-6.472%	276	7,249	+52.359%
2026-02-03	57.8500	57.8500	53.1500	54.8500	-8.583%	162	7,283	+42.498%
2026-02-02	59.8800	61.9200	59.8800	60.0000	-3.723%	31	7,148	+30.267%
2026-01-30	63.5500	65.0000	62.3000	62.3200	-1.079%	30	7,139	+25.417%
2026-01-29	64.5600	64.5600	59.9200	63.0000	-0.678%	126	7,152	+24.063%
2026-01-28	63.0000	64.0000	62.2800	63.4300	+3.813%	19	7,266	+23.222%
2026-01-27	59.6000	62.0500	59.2300	61.1000	+2.637%	34	7,263	+27.921%
2026-01-26	60.0000	60.5000	59.4900	59.5300	-1.636%	28	7,275	+31.295%
2026-01-23	60.5000	60.7000	60.0800	60.5200	+4.399%	57	7,274	+29.147%
2026-01-22	58.5000	58.8500	57.6000	57.9700	+1.081%	146	7,282	+34.828%
2026-01-21	54.0000	57.7800	53.7000	57.3500	+7.417%	153	7,280	+36.286%
2026-01-20	55.0000	55.4000	53.3900	53.3900	-11.356%	132	7,275	+46.394%
2026-01-16	61.5000	61.5000	59.8000	60.2300	-0.561%	39	7,253	+29.769%
2026-01-15	58.2500	60.7300	58.2500	60.5700	+8.161%	136	7,253	+29.041%
2026-01-14	57.0000	57.0000	54.9200	56.0000	-3.448%	276	7,333	+39.571%
2026-01-13	57.2000	59.1000	56.3700	58.0000	-0.172%	576	7,134	+34.759%
2026-01-12	56.6000	58.7500	56.6000	58.1000	+0.693%	101	7,130	+34.527%
2026-01-09	58.0400	58.9400	57.7000	57.7000	-0.449%	92	7,119	+35.459%
2026-01-08	60.6100	60.6100	57.5000	57.9600	-5.139%	338	7,112	+34.852%
2026-01-07	60.6000	62.9500	60.3500	61.1000	+1.159%	79	7,317	+27.921%
2026-01-06	61.9000	63.6400	60.2500	60.4000	-0.363%	710	7,321	+29.404%
2026-01-05	64.3900	64.5500	60.0000	60.6200	-1.109%	156	7,680	+28.934%
2026-01-02	62.1000	64.7200	61.3000	61.3000	+1.827%	185	7,633	+27.504%
2025-12-31	62.6000	62.6000	60.2000	60.2000	-0.889%	109	7,644	+29.834%
2025-12-30	61.1600	61.2000	60.2000	60.7400	-0.345%	86	7,644	+28.680%
2025-12-29	60.6200	61.3500	59.6000	60.9500	-4.362%	61	7,639	+28.236%
2025-12-26	62.0500	64.5100	62.0500	63.7300	+4.475%	55	7,629	+22.642%
2025-12-24	60.6000	61.0500	60.4000	61.0000	-0.732%	62	7,649	+28.131%
2025-12-23	57.4500	61.4500	57.4500	61.4500	+6.777%	156	7,649	+27.193%
2025-12-22	57.2500	57.5500	56.5500	57.5500	+4.012%	80	7,675	+35.812%
2025-12-19	52.5000	55.5000	52.5000	55.3300	+8.939%	164	7,675	+41.262%
2025-12-18	51.0600	52.0800	49.9600	50.7900	+3.653%	329	7,625	+53.889%
2025-12-17	53.1000	53.1000	48.8800	49.0000	-9.511%	544	7,418	+59.510%
2025-12-16	52.9500	54.1500	52.4000	54.1500	+2.170%	79	7,118	+44.340%
2025-12-15	54.1400	54.1400	52.4000	53.0000	+0.952%	132	7,084	+47.472%
2025-12-12	57.1000	57.8000	52.3400	52.5000	-7.733%	1,105	7,074	+48.876%
2025-12-11	56.9500	57.0700	54.4000	56.9000	-3.885%	275	6,138	+37.364%
2025-12-10	60.2700	60.4000	58.5000	59.2000	-1.938%	89	5,911	+32.027%
2025-12-09	59.6500	60.7100	59.6000	60.3700	-0.017%	180	5,860	+29.468%
2025-12-08	59.3500	61.4500	58.8000	60.3800	+3.390%	211	5,738	+29.447%
2025-12-05	59.5000	59.6600	57.7000	58.4000	-1.101%	324	5,707	+33.836%
2025-12-04	57.5500	60.0000	57.0500	59.0500	+5.071%	41	5,663	+32.362%
2025-12-03	57.0000	58.3000	56.2000	56.2000	-2.515%	2,053	5,662	+39.075%
2025-12-02	57.6500	60.2000	56.7500	57.6500	+2.216%	137	3,893	+35.577%
2025-12-01	53.2500	56.6700	52.9000	56.4000	+4.059%	294	3,840	+38.582%
2025-11-28	56.3000	57.4500	54.2000	54.2000	-4.661%	244	3,785	+44.207%
2025-11-26	57.7000	58.6000	56.1000	56.8500	+2.989%	98	3,563	+37.485%
2025-11-25	52.6000	55.2000	50.2800	55.2000	-4.663%	765	3,563	+41.594%
2025-11-24	57.4500	59.1900	55.6000	57.9000	+1.973%	182	3,217	+34.991%
2025-11-21	58.7500	59.5800	53.4500	56.7800	-2.574%	493	3,171	+37.654%
2025-11-20	65.9500	67.8500	58.0700	58.2800	-5.726%	116	2,809	+34.111%
2025-11-19	60.3000	62.0000	60.3000	61.8200	+5.441%	103	2,775	+26.432%
2025-11-18	59.4000	59.7200	57.0000	58.6300	-2.624%	178	2,743	+33.311%
2025-11-17	63.9200	63.9200	60.0000	60.2100	-6.651%	139	2,589	+29.812%
2025-11-14	57.7800	65.0700	57.7800	64.5000	+5.358%	135	2,549	+21.178%
2025-11-13	64.2500	64.2500	60.4000	61.2200	-7.871%	123	2,553	+27.671%
2025-11-12	67.1500	67.1500	66.0700	66.4500	-0.598%	33	2,501	+17.622%
2025-11-11	67.6500	67.7500	65.7100	66.8500	-6.412%	39	2,502	+16.918%
2025-11-10	67.2500	71.4300	67.0000	71.4300	+15.583%	70	2,484	+9.422%
2025-11-07	59.7500	62.1300	56.4300	61.8000	-0.403%	57	2,450	+26.472%
2025-11-06	67.5000	67.5000	61.3000	62.0500	-8.413%	74	2,435	+25.963%
2025-11-05	69.7000	72.4500	67.7500	67.7500	-4.712%	91	2,398	+15.365%
2025-11-04	73.0000	73.0000	70.5500	71.1000	-6.546%	31	2,388	+9.930%
2025-11-03	77.1000	79.4400	76.0500	76.0800	+3.510%	123	2,376	+2.734%
2025-10-31	75.9100	76.6500	72.6400	73.5000	+1.100%	116	2,376	+6.340%
2025-10-30	72.5000	73.8000	72.0000	72.7000	-4.342%	28	2,346	+7.510%
2025-10-29	79.0000	79.0300	75.2300	76.0000	+6.622%	236	2,334	+2.842%
2025-10-28	64.4300	71.2800	64.3000	71.2800	+14.746%	95	2,331	+9.652%
2025-10-27	60.7500	62.6000	60.5000	62.1200	+6.607%	112	2,229	+25.821%
2025-10-24	57.7500	58.8000	57.1000	58.2700	+4.370%	151	2,229	+34.134%
2025-10-23	53.5200	55.8500	53.5200	55.8300	+4.258%	48	2,115	+39.996%
2025-10-22	54.5000	55.3000	51.7000	53.5500	-2.013%	197	2,115	+45.957%
2025-10-21	55.6500	55.7800	54.0100	54.6500	-2.480%	226	2,027	+43.019%
2025-10-20	56.7000	57.5000	55.5000	56.0400	-2.199%	232	2,128	+39.472%
2025-10-17	55.3000	57.3000	55.3000	57.3000	+3.430%	42	2,073	+36.405%
2025-10-16	56.8500	57.5000	55.3800	55.4000	+0.235%	59	2,063	+41.083%
2025-10-15	57.4000	57.4000	54.0000	55.2700	-0.414%	92	2,073	+41.415%
2025-10-14	58.6500	58.6500	55.5000	55.5000	-8.597%	86	2,068	+40.829%
2025-10-13	61.0300	61.6800	59.7900	60.7200	+2.741%	46	2,054	+28.722%
2025-10-10	64.1000	66.5300	59.1000	59.1000	-8.599%	177	2,050	+32.250%
2025-10-09	62.5500	66.0000	62.5500	64.6600	+6.000%	398	1,931	+20.878%
2025-10-08	59.3000	61.0000	59.3000	61.0000	+5.536%	61	1,658	+28.131%
2025-10-07	58.8400	61.0000	57.8000	57.8000	-1.684%	242	1,659	+35.225%
2025-10-06	57.3000	59.8000	56.8000	58.7900	-0.860%	513	1,577	+32.948%
2025-10-03	60.5000	61.4000	58.0000	59.3000	-1.495%	96	1,673	+31.804%
2025-10-02	62.0000	62.3000	60.2000	60.2000	+1.262%	188	1,625	+29.834%
2025-10-01	58.2400	59.8000	56.9500	59.4500	+2.236%	373	1,561	+31.472%
2025-09-30	55.0000	59.0000	54.7000	58.1500	+5.727%	147	1,292	+34.411%
2025-09-29	53.8500	56.4500	53.8500	55.0000	+4.962%	129	1,261	+42.109%
2025-09-26	51.6000	52.6000	50.4100	52.4000	+0.191%	456	1,242	+49.160%
2025-09-25	49.7000	54.0000	49.4000	52.3000	+1.161%	426	859	+49.446%
2025-09-24	53.5500	53.5500	51.0000	51.7000	-2.361%	420	798	+51.180%
2025-09-23	55.1400	55.1400	52.2000	52.9500	-5.446%	216	849	+47.611%
2025-09-22	49.6500	56.5000	49.2000	56.0000	+10.847%	405	768	+39.571%
2025-09-19	50.0000	51.3000	49.6600	50.5200	+0.637%	260	630	+54.711%
2025-09-18	48.5000	50.8000	47.7000	50.2000	+10.088%	783	603	+55.697%
2025-09-17	47.6000	47.6600	45.0000	45.6000	-7.128%	138	183	+71.404%
2025-09-16	50.2000	50.4000	48.8000	49.1000	-3.060%	184	138	+59.185%
2025-09-15	49.9800	51.0000	48.8000	50.6500	0.000%	89	37	+54.314%