Dark

NVDA20280121C170
NVDA Jan 21 2028 170.00 Call (NVDA280121C00170000)
option OPRA

EOD

Sep 30, 2026

80.05+0.062%(+0.05)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	82.0400	82.0400	80.0500	80.0500	+0.062%	42	4,955	0.000%
2026-09-29	82.5000	82.5000	80.0000	80.0000	-0.867%	13	4,923	+0.062%
2026-09-28	83.1000	83.1000	80.7000	80.7000	+4.887%	29	4,922	-0.805%
2026-09-25	78.5000	78.5000	76.7000	76.9400	+0.575%	17	4,907	+4.042%
2026-09-24	75.1200	76.5000	74.5900	76.5000	-1.797%	5	4,912	+4.641%
2026-09-23	80.5500	80.5500	77.3700	77.9000	-4.276%	10	4,913	+2.760%
2026-09-22	79.8800	81.3800	79.7300	81.3800	+2.121%	14	4,906	-1.634%
2026-09-21	77.0500	79.9900	76.3300	79.6900	+6.197%	30	4,915	+0.452%
2026-09-18	73.0500	75.0400	72.4200	75.0400	+3.006%	15	4,908	+6.676%
2026-09-17	71.6200	72.8500	71.6200	72.8500	+5.794%	11	4,907	+9.883%
2026-09-16	69.0500	69.9300	68.5000	68.8600	+3.207%	17	4,902	+16.250%
2026-09-15	67.5000	67.5000	66.7100	66.7200	-0.492%	6	4,899	+19.979%
2026-09-14	65.6300	67.5800	65.2000	67.0500	-7.708%	39	4,896	+19.389%
2026-09-11	73.6500	74.5000	72.6500	72.6500	-0.479%	11	4,871	+10.186%
2026-09-10	73.0000	73.0400	72.1000	73.0000	-5.379%	16	4,867	+9.658%
2026-09-09	78.2700	78.3400	76.7500	77.1500	-2.527%	1,334	4,855	+3.759%
2026-09-08	82.8200	82.8200	78.8000	79.1500	-3.944%	5	3,621	+1.137%
2026-09-04	84.6300	86.0000	82.2700	82.4000	+1.104%	41	3,634	-2.852%
2026-09-03	79.8500	82.0000	79.6500	81.5000	+5.365%	15	3,634	-1.779%
2026-09-02	75.9400	80.1100	75.8000	77.3500	+8.182%	44	3,630	+3.491%
2026-09-01	71.5500	73.0500	71.5000	71.5000	-2.322%	14	3,647	+11.958%
2026-08-31	72.3000	73.6500	70.7000	73.2000	+2.306%	104	3,647	+9.358%
2026-08-28	78.1000	79.3500	71.5500	71.5500	-11.557%	35	3,602	+11.880%
2026-08-27	76.4500	82.0000	73.9500	80.9000	+23.229%	82	3,593	-1.051%
2026-08-26	66.8100	66.8100	65.2000	65.6500	-1.810%	26	3,633	+21.935%
2026-08-25	69.2500	69.2500	66.1500	66.8600	+4.306%	7	3,612	+19.728%
2026-08-24	69.2400	69.2400	64.1000	64.1000	-9.845%	45	3,612	+24.883%
2026-08-21	70.7500	71.1000	70.3500	71.1000	-1.250%	6	3,594	+12.588%
2026-08-20	72.8100	72.8100	71.5500	72.0000	-0.976%	16	3,595	+11.181%
2026-08-19	72.5000	74.6700	72.5000	72.7100	-2.403%	9	3,584	+10.095%
2026-08-18	75.0900	75.0900	74.5000	74.5000	-6.583%	14	3,579	+7.450%
2026-08-17	80.4700	81.7000	79.6300	79.7500	+0.949%	21	3,574	+0.376%
2026-08-14	79.9200	81.1000	79.0000	79.0000	-1.741%	8	3,578	+1.329%
2026-08-13	79.7000	81.0000	79.0500	80.4000	+3.315%	65	3,585	-0.435%
2026-08-12	78.6100	80.0000	77.8200	77.8200	+5.162%	43	3,547	+2.866%
2026-08-11	75.5000	75.8000	74.0000	74.0000	-1.792%	10	3,572	+8.176%
2026-08-10	78.8800	79.2200	75.1900	75.3500	-4.317%	9	3,574	+6.238%
2026-08-07	78.0000	80.2800	77.9500	78.7500	+3.441%	69	3,573	+1.651%
2026-08-06	80.0000	80.0000	74.9000	76.1300	-3.019%	92	3,567	+5.149%
2026-08-05	75.0000	78.5000	75.0000	78.5000	+10.563%	22	3,649	+1.975%
2026-08-04	69.3500	71.0000	68.4000	71.0000	+7.576%	11	3,666	+12.746%
2026-08-03	65.0500	67.2000	65.0500	66.0000	+6.452%	17	3,669	+21.288%
2026-07-31	57.1000	62.0000	57.1000	62.0000	+8.772%	96	3,666	+29.113%
2026-07-30	55.2500	58.9700	55.2500	57.0000	+5.419%	24	3,726	+40.439%
2026-07-29	54.7600	56.2400	54.0700	54.0700	-8.896%	16	3,738	+48.049%
2026-07-28	57.0000	60.0000	57.0000	59.3500	-1.050%	42	3,735	+34.878%
2026-07-27	62.3900	62.3900	58.6000	59.9800	-9.259%	71	3,718	+33.461%
2026-07-24	68.3200	69.7500	66.1000	66.1000	-3.700%	5	3,765	+21.104%
2026-07-23	68.8500	70.3500	67.9500	68.6400	-4.667%	16	3,769	+16.623%
2026-07-22	72.6600	73.1500	72.0000	72.0000	+6.984%	16	3,763	+11.181%
2026-07-21	66.7200	67.3000	66.5500	67.3000	+4.019%	4	3,773	+18.945%
2026-07-20	66.7000	66.7400	64.4500	64.7000	-3.433%	23	3,771	+23.725%
2026-07-17	64.5000	67.0000	61.4500	67.0000	-0.844%	56	3,772	+19.478%
2026-07-16	68.5000	68.7800	67.3500	67.5700	-2.242%	22	3,789	+18.470%
2026-07-15	71.3000	71.3500	69.1200	69.1200	-2.921%	107	3,778	+15.813%
2026-07-14	65.8600	72.0000	65.8600	71.2000	+9.421%	85	3,776	+12.430%
2026-07-13	67.0000	67.0000	65.0700	65.0700	-7.321%	6	3,776	+23.021%
2026-07-10	67.7000	70.2100	67.7000	70.2100	+8.684%	9	3,770	+14.015%
2026-07-09	66.0000	66.0000	62.3000	64.6000	-2.121%	51	3,774	+23.916%
2026-07-08	62.0000	66.0500	60.9500	66.0000	+9.235%	18	3,759	+21.288%
2026-07-07	56.4500	60.6000	55.8500	60.4200	+3.282%	41	3,757	+32.489%
2026-07-06	58.1000	59.1400	58.1000	58.5000	+1.036%	162	3,739	+36.838%
2026-07-02	60.5500	60.5500	56.5000	57.9000	-4.139%	136	3,782	+38.256%
2026-07-01	58.0000	60.4000	58.0000	60.4000	-1.065%	16	3,782	+32.533%
2026-06-30	60.3000	61.0500	60.3000	61.0500	+4.573%	6	3,777	+31.122%
2026-06-29	57.2200	58.3800	56.0000	58.3800	-0.545%	18	3,771	+37.119%
2026-06-26	57.3900	59.0000	57.3900	58.7000	-1.012%	80	3,754	+36.371%
2026-06-25	61.2000	61.2000	58.5000	59.3000	-4.586%	85	3,777	+34.992%
2026-06-24	63.5000	64.1500	61.2800	62.1500	-3.299%	22	3,823	+28.801%
2026-06-23	65.0000	66.6500	64.2700	64.2700	-9.287%	22	3,821	+24.553%
2026-06-22	73.2500	74.7000	70.8500	70.8500	-2.545%	48	3,822	+12.985%
2026-06-18	70.8000	72.7500	70.3000	72.7000	+7.306%	43	3,874	+10.110%
2026-06-17	70.7500	70.8500	67.5100	67.7500	-4.577%	11	3,874	+18.155%
2026-06-16	71.4500	71.4500	71.0000	71.0000	-3.493%	20	3,874	+12.746%
2026-06-15	72.7000	73.7700	72.7000	73.5700	+6.701%	8	3,871	+8.808%
2026-06-12	69.7500	69.7500	68.2000	68.9500	+0.952%	13	3,871	+16.099%
2026-06-11	67.7200	68.3000	65.5100	68.3000	+3.878%	16	3,871	+17.204%
2026-06-10	70.0000	70.0000	65.7500	65.7500	-5.396%	23	3,869	+21.749%
2026-06-09	71.8500	71.8500	66.0000	69.5000	-3.068%	21	3,882	+15.180%
2026-06-08	72.2000	72.3200	71.7000	71.7000	+2.722%	13	3,890	+11.646%
2026-06-05	75.7500	75.7500	69.8000	69.8000	-14.524%	62	3,893	+14.685%
2026-06-04	75.7100	81.6600	75.0100	81.6600	+6.121%	14	3,883	-1.972%
2026-06-03	83.3500	83.3500	76.9500	76.9500	-8.393%	15	3,879	+4.029%
2026-06-02	87.0000	90.9100	83.1600	84.0000	+0.119%	48	3,882	-4.702%
2026-06-01	75.9000	84.9500	75.9000	83.9000	+7.633%	48	3,873	-4.589%
2026-05-29	75.2000	78.2000	75.2000	77.9500	+3.218%	9	3,900	+2.694%
2026-05-28	74.5100	76.1100	73.5700	75.5200	+1.985%	46	3,901	+5.998%
2026-05-27	74.0000	74.8900	72.0300	74.0500	-1.227%	22	3,915	+8.103%
2026-05-26	78.4500	78.4500	74.6500	74.9700	-2.459%	71	3,916	+6.776%
2026-05-22	78.9000	79.2500	76.8600	76.8600	-4.284%	108	3,939	+4.150%
2026-05-21	82.2500	87.0000	79.2500	80.3000	-5.251%	2,586	3,892	-0.311%
2026-05-20	86.6000	86.6000	84.3800	84.7500	+0.391%	29	3,892	-5.546%
2026-05-19	83.1600	85.7600	82.0000	84.4200	+2.439%	23	5,809	-5.176%
2026-05-18	85.5800	86.0000	82.0000	82.4100	-9.310%	24	5,809	-2.864%
2026-05-15	91.8000	92.0000	88.3800	90.8700	-4.146%	23	5,809	-11.907%
2026-05-14	93.0000	96.8500	92.7000	94.8000	+8.343%	270	5,816	-15.559%
2026-05-13	87.2400	88.5700	85.6200	87.5000	+4.665%	40	6,029	-8.514%
2026-05-12	85.0000	85.0000	78.4500	83.6000	+2.363%	27	6,029	-4.246%
2026-05-11	77.9100	84.1900	77.9100	81.6700	+4.118%	42	6,029	-1.984%
2026-05-08	78.0000	80.0000	77.7500	78.4400	+3.387%	39	6,066	+2.053%
2026-05-07	71.5300	76.5500	71.5300	75.8700	+5.448%	25	6,070	+5.509%
2026-05-06	66.4400	72.4000	66.4400	71.9500	+14.098%	39	6,051	+11.258%
2026-05-05	64.5500	64.7000	63.0000	63.0600	-2.474%	6	6,048	+26.943%
2026-05-04	65.6500	65.6500	62.2900	64.6600	-0.691%	20	6,048	+23.801%
2026-05-01	66.4000	66.5000	64.6500	65.1100	-2.090%	23	6,049	+22.946%
2026-04-30	74.3500	74.3500	66.1900	66.5000	-9.953%	266	6,049	+20.376%
2026-04-29	77.7000	77.7000	73.8500	73.8500	-3.916%	8	6,115	+8.395%
2026-04-28	74.5000	77.2200	72.8500	76.8600	-3.684%	51	6,118	+4.150%
2026-04-27	75.3100	79.8000	74.6000	79.8000	+9.736%	18	6,129	+0.313%
2026-04-24	68.3800	75.2000	67.5000	72.7200	+12.570%	120	6,130	+10.080%
2026-04-23	67.9000	68.8800	64.6000	64.6000	-4.720%	28	6,094	+23.916%
2026-04-22	66.7300	68.0500	66.2300	67.8000	+2.650%	70	6,109	+18.068%
2026-04-21	67.3500	68.0000	66.0200	66.0500	-1.019%	32	6,155	+21.196%
2026-04-20	65.3800	66.7300	65.0500	66.7300	-1.418%	45	6,155	+19.961%
2026-04-17	66.6500	67.6900	66.4200	67.6900	+4.379%	72	6,129	+18.260%
2026-04-16	63.7000	66.5000	63.7000	64.8500	+1.328%	25	6,131	+23.439%
2026-04-15	63.8000	66.3500	63.8000	64.0000	+3.259%	63	6,146	+25.078%
2026-04-14	60.7000	62.4000	60.0100	61.9800	+6.862%	52	6,185	+29.155%
2026-04-13	56.0400	58.0000	56.0400	58.0000	-0.634%	12	6,205	+38.017%
2026-04-10	54.7800	58.7200	54.7800	58.3700	+7.594%	357	6,211	+37.142%
2026-04-09	52.7800	54.2500	52.3000	54.2500	+2.281%	41	6,491	+47.558%
2026-04-08	53.4500	55.3000	51.9000	53.0400	+4.512%	134	6,473	+50.924%
2026-04-07	49.8000	50.7500	48.0000	50.7500	+0.855%	68	6,437	+57.734%
2026-04-06	50.8800	50.8800	49.6500	50.3200	-0.159%	51	6,474	+59.082%
2026-04-02	47.0500	50.4000	47.0500	50.4000	+1.245%	33	6,514	+58.829%
2026-04-01	49.9200	50.5100	49.3400	49.7800	+2.260%	80	6,514	+60.808%
2026-03-31	44.4500	48.6800	44.4500	48.6800	+13.025%	140	6,515	+64.441%
2026-03-30	45.9000	46.0800	42.9000	43.0700	-5.132%	278	6,497	+85.860%
2026-03-27	46.9500	47.3500	45.2000	45.4000	-4.902%	336	6,482	+76.322%
2026-03-26	50.5000	50.5500	47.7400	47.7400	-8.911%	121	6,256	+67.679%
2026-03-25	51.2500	54.0000	51.2500	52.4100	+4.402%	156	6,227	+52.738%
2026-03-24	49.8000	50.9500	49.7000	50.2000	-1.375%	110	6,278	+59.462%
2026-03-23	51.8500	52.4400	50.9000	50.9000	+3.036%	36	6,222	+57.269%
2026-03-20	52.1600	52.1600	48.8200	49.4000	-7.525%	155	6,208	+62.045%
2026-03-19	51.8500	53.4400	51.7000	53.4200	-2.161%	56	6,107	+49.850%
2026-03-18	55.0500	56.0400	54.6000	54.6000	-1.887%	68	6,099	+46.612%
2026-03-17	56.6500	56.6500	55.6500	55.6500	-3.402%	54	6,079	+43.845%
2026-03-16	56.8100	58.3000	56.8100	57.6100	+1.784%	24	6,065	+38.952%
2026-03-13	57.0000	57.0000	56.0000	56.6000	-2.161%	16	6,066	+41.431%
2026-03-12	59.4000	60.3500	57.0000	57.8500	-1.280%	38	6,054	+38.375%
2026-03-11	58.7500	60.5500	58.6000	58.6000	+0.171%	19	6,020	+36.604%
2026-03-10	57.1000	59.0500	57.1000	58.5000	+3.908%	15	6,023	+36.838%
2026-03-09	54.0100	56.4200	53.9000	56.3000	+3.875%	139	6,027	+42.185%
2026-03-06	57.2300	57.2300	54.2000	54.2000	-6.487%	11	6,044	+47.694%
2026-03-05	57.5000	58.6700	54.8100	57.9600	-0.069%	186	6,039	+38.112%
2026-03-04	57.2500	59.0800	57.2500	58.0000	+3.498%	106	5,945	+38.017%
2026-03-03	55.6700	56.5000	54.6500	56.0400	-3.463%	40	5,846	+42.844%
2026-03-02	53.4300	58.1500	53.4300	58.0500	+6.612%	61	5,837	+37.898%
2026-02-27	57.9300	58.1200	54.4500	54.4500	-9.250%	194	5,786	+47.016%
2026-02-26	66.1100	66.1100	60.0000	60.0000	-12.854%	53	5,860	+33.417%
2026-02-25	67.9700	69.8400	67.9700	68.8500	+2.501%	150	5,905	+16.267%
2026-02-24	65.9600	67.2000	64.7000	67.1700	+2.005%	12	5,905	+19.175%
2026-02-23	67.1900	67.6000	64.8500	65.8500	+1.935%	2,685	5,912	+21.564%
2026-02-20	62.9900	64.7500	62.5700	64.6000	+4.446%	24	3,710	+23.916%
2026-02-19	61.4700	61.8500	61.4700	61.8500	-1.040%	3	3,723	+29.426%
2026-02-18	63.2000	64.0700	61.9500	62.5000	+2.459%	29	3,724	+28.080%
2026-02-17	58.3000	61.0000	57.0000	61.0000	+4.506%	45	3,724	+31.230%
2026-02-13	60.0000	61.4600	58.3700	58.3700	-9.363%	41	3,681	+37.142%
2026-02-12	66.4000	66.4000	63.8500	64.4000	-1.151%	33	3,681	+24.301%
2026-02-11	65.7000	66.0000	63.9000	65.1500	+2.437%	51	3,690	+22.870%
2026-02-10	63.8000	64.2900	63.6000	63.6000	-2.574%	23	3,655	+25.865%
2026-02-09	61.1300	66.8000	61.1300	65.2800	+8.800%	23	3,677	+22.626%
2026-02-06	54.8000	60.1600	54.8000	60.0000	+17.073%	25	3,679	+33.417%
2026-02-05	53.3000	54.2400	50.7200	51.2500	-3.411%	76	3,673	+56.195%
2026-02-04	56.6000	56.6000	51.7900	53.0600	-6.005%	172	3,657	+50.867%
2026-02-03	59.6000	59.6000	54.5500	56.4500	-7.520%	47	3,653	+41.807%
2026-02-02	62.8800	64.3600	61.0400	61.0400	-6.766%	22	3,625	+31.144%
2026-01-30	66.0000	66.6000	65.4700	65.4700	+0.184%	15	3,618	+22.270%
2026-01-29	67.0000	67.0000	61.8400	65.3500	-0.684%	46	3,625	+22.494%
2026-01-28	66.0000	66.1800	63.7900	65.8000	+2.412%	17	3,642	+21.657%
2026-01-27	62.0800	64.3500	62.0800	64.2500	+3.931%	11	3,633	+24.591%
2026-01-26	63.1000	63.6900	61.8200	61.8200	-1.072%	42	3,632	+29.489%
2026-01-23	62.6000	62.7900	62.3400	62.4900	+3.460%	21	3,614	+28.100%
2026-01-22	59.9900	60.5200	59.9900	60.4000	-0.149%	20	3,601	+32.533%
2026-01-21	56.0500	60.4900	56.0500	60.4900	+8.211%	21	3,592	+32.336%
2026-01-20	57.0000	57.8000	55.9000	55.9000	-12.724%	72	3,588	+43.202%
2026-01-16	64.0000	64.0500	64.0000	64.0500	+2.644%	7	3,566	+24.980%
2026-01-15	61.6000	63.4400	61.6000	62.4000	+7.420%	11	3,566	+28.285%
2026-01-14	58.0000	58.0900	57.0000	58.0900	-2.566%	39	3,565	+37.803%
2026-01-13	59.1500	59.6200	58.8800	59.6200	-0.084%	17	3,561	+34.267%
2026-01-12	59.6700	61.0000	59.0500	59.6700	-0.417%	31	3,549	+34.155%
2026-01-09	60.3500	60.6500	59.9200	59.9200	-0.498%	44	3,542	+33.595%
2026-01-08	62.8400	62.8400	59.8400	60.2200	-5.150%	54	3,509	+32.929%
2026-01-07	63.2500	65.0500	63.1100	63.4900	+1.308%	59	3,508	+26.083%
2026-01-06	65.8000	65.9800	62.6700	62.6700	-0.524%	202	3,510	+27.733%
2026-01-05	66.5000	66.5000	62.3000	63.0000	-1.130%	51	3,681	+27.063%
2026-01-02	65.3900	66.6500	63.7200	63.7200	+1.304%	124	3,672	+25.628%
2025-12-31	64.0000	64.2000	62.9000	62.9000	0.000%	32	3,622	+27.266%
2025-12-30	63.2500	63.6000	62.8000	62.9000	-0.538%	24	3,622	+27.266%
2025-12-29	62.0000	63.2600	62.0000	63.2400	-4.109%	44	3,618	+26.581%
2025-12-26	66.2000	66.8000	65.3500	65.9500	+3.695%	50	3,616	+21.380%
2025-12-24	63.2700	63.6500	62.4000	63.6000	-0.780%	17	3,602	+25.865%
2025-12-23	59.4500	64.1000	59.4500	64.1000	+7.604%	294	3,602	+24.883%
2025-12-22	59.5800	59.5800	59.2000	59.5700	+3.420%	134	3,410	+34.380%
2025-12-19	55.8500	57.6000	55.8500	57.6000	+8.823%	52	3,473	+38.976%
2025-12-18	53.1500	54.1800	52.0000	52.9300	+3.703%	148	3,449	+51.237%
2025-12-17	53.5500	53.8200	50.9500	51.0400	-9.181%	635	3,347	+56.838%
2025-12-16	54.3500	56.2400	54.3000	56.2000	+1.941%	273	2,946	+42.438%
2025-12-15	54.8500	56.0500	54.8500	55.1300	+1.156%	72	3,129	+45.202%
2025-12-12	58.6300	58.7500	54.5000	54.5000	-7.627%	49	3,187	+46.881%
2025-12-11	57.6000	59.3500	56.3700	59.0000	-3.642%	104	3,153	+35.678%
2025-12-10	62.4000	62.4000	60.5000	61.2300	-1.906%	18	3,134	+30.737%
2025-12-09	62.0000	63.0700	62.0000	62.4200	+0.032%	31	3,120	+28.244%
2025-12-08	62.1000	64.3500	60.9500	62.4000	+3.654%	50	3,098	+28.285%
2025-12-05	60.1000	60.9500	60.1000	60.2000	-2.114%	215	3,075	+32.973%
2025-12-04	59.7000	62.3300	58.8000	61.5000	+5.398%	17	2,866	+30.163%
2025-12-03	59.5300	59.9000	58.3500	58.3500	-2.015%	67	2,861	+37.189%
2025-12-02	60.6500	61.4500	59.4200	59.5500	+1.656%	24	2,827	+34.425%
2025-12-01	55.6000	58.8000	54.6000	58.5800	+3.847%	305	2,827	+36.651%
2025-11-28	58.3900	58.3900	56.3500	56.4100	-4.568%	66	2,553	+41.907%
2025-11-26	59.6000	60.2000	57.6600	59.1100	+3.159%	170	2,463	+35.425%
2025-11-25	55.4000	57.3000	52.1000	57.3000	-4.404%	723	2,463	+39.703%
2025-11-24	59.6000	60.8200	57.8900	59.9400	+0.234%	94	2,255	+33.550%
2025-11-21	59.5000	62.4300	55.4100	59.8000	-1.320%	134	2,199	+33.863%
2025-11-20	70.0000	70.7100	60.5300	60.6000	-5.313%	70	2,125	+32.096%
2025-11-19	62.2700	64.1500	62.2700	64.0000	+5.350%	56	2,110	+25.078%
2025-11-18	61.5100	61.8500	59.0000	60.7500	-2.441%	60	2,092	+31.770%
2025-11-17	63.8500	64.7500	62.2700	62.2700	-6.684%	14	2,093	+28.553%
2025-11-14	60.4000	66.7300	60.0000	66.7300	+3.779%	80	2,090	+19.961%
2025-11-13	65.7000	66.5000	63.4500	64.3000	-7.202%	22	2,016	+24.495%
2025-11-12	70.7800	70.7800	68.5300	69.2900	-0.659%	16	2,004	+15.529%
2025-11-11	70.2500	70.2500	68.1200	69.7500	-4.921%	16	2,000	+14.767%
2025-11-10	69.4000	74.0000	69.4000	73.3600	+14.768%	47	1,994	+9.119%
2025-11-07	62.5000	64.3500	58.9000	63.9200	-1.129%	159	2,005	+25.235%
2025-11-06	68.6000	68.6000	63.6300	64.6500	-7.643%	61	1,954	+23.821%
2025-11-05	73.4000	74.8200	70.0000	70.0000	-4.515%	7	1,946	+14.357%
2025-11-04	75.0000	76.5700	73.0000	73.3100	-6.730%	93	1,945	+9.194%
2025-11-03	80.0500	81.4700	78.6000	78.6000	+3.694%	38	1,867	+1.845%
2025-10-31	77.5500	78.1200	75.8000	75.8000	-0.759%	395	1,867	+5.607%
2025-10-30	76.3400	76.3800	75.6400	76.3800	-2.948%	10	1,605	+4.805%
2025-10-29	79.6400	82.3600	77.2500	78.7000	+6.987%	424	1,607	+1.715%
2025-10-28	68.0700	74.1000	65.9300	73.5600	+14.579%	99	1,374	+8.823%
2025-10-27	64.4000	64.8500	62.4000	64.2000	+5.853%	115	1,261	+24.688%
2025-10-24	60.5000	61.2000	59.3000	60.6500	+5.022%	26	1,261	+31.987%
2025-10-23	56.2800	58.0800	56.2800	57.7500	+3.309%	35	1,258	+38.615%
2025-10-22	56.4500	57.2900	53.7000	55.9000	-1.411%	52	1,253	+43.202%
2025-10-21	57.6200	58.0100	56.3000	56.7000	-2.661%	200	1,244	+41.182%
2025-10-20	58.3200	59.8300	58.2500	58.2500	-1.555%	205	1,323	+37.425%
2025-10-17	57.8900	59.4000	57.4000	59.1700	+1.457%	31	1,254	+35.288%
2025-10-16	59.1000	59.3000	57.2900	58.3200	+2.316%	88	1,261	+37.260%
2025-10-15	59.0000	60.0000	56.2000	57.0000	-1.179%	36	1,220	+40.439%
2025-10-14	59.9800	60.3000	57.6800	57.6800	-9.108%	221	1,212	+38.783%
2025-10-13	63.1500	63.9200	62.7000	63.4600	+5.240%	133	1,174	+26.142%
2025-10-10	66.7400	69.0000	60.3000	60.3000	-9.595%	537	1,112	+32.753%
2025-10-09	65.5000	68.3900	65.5000	66.7000	+4.841%	344	1,172	+20.015%
2025-10-08	62.3500	63.6200	62.1600	63.6200	+4.381%	268	952	+25.825%
2025-10-07	61.2400	63.2500	60.4500	60.9500	-0.082%	128	831	+31.337%
2025-10-06	59.5200	61.5400	59.5200	61.0000	-1.247%	382	723	+31.230%
2025-10-03	62.8000	63.7000	60.6000	61.7700	-1.640%	68	773	+29.594%
2025-10-02	63.9500	64.7000	62.7500	62.8000	+1.981%	64	735	+27.468%
2025-10-01	59.8800	62.3000	59.8800	61.5800	+2.038%	20	726	+29.994%
2025-09-30	57.5500	61.5000	57.5500	60.3500	+5.415%	146	711	+32.643%
2025-09-29	58.0500	58.6000	57.1100	57.2500	+5.803%	51	654	+39.825%
2025-09-26	53.4500	54.2700	52.8500	54.1100	+0.390%	632	641	+47.939%
2025-09-25	53.0500	55.0000	52.3500	53.9000	-0.130%	27	280	+48.516%
2025-09-24	55.1000	55.1000	53.4000	53.9700	-2.317%	27	272	+48.323%
2025-09-23	55.7000	56.8500	54.7200	55.2500	-4.840%	35	260	+44.887%
2025-09-22	51.9500	59.0000	51.5000	58.0600	+10.823%	60	251	+37.875%
2025-09-19	52.2500	53.5000	51.9600	52.3900	-0.777%	35	209	+52.796%
2025-09-18	50.8000	53.0000	49.9500	52.8000	+10.000%	107	194	+51.610%
2025-09-17	49.6500	49.6500	47.0000	48.0000	-5.845%	236	206	+66.771%
2025-09-16	52.8000	52.8000	50.9800	50.9800	-3.629%	105	55	+57.022%
2025-09-15	51.4500	53.3400	51.1000	52.9000	0.000%	21	14	+51.323%