Dark

NVDA20280121C160
NVDA Jan 21 2028 160.00 Call (NVDA280121C00160000)
option OPRA

EOD

Aug 14, 2026

86.00-0.979%(-0.85)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	87.5600	87.5600	86.0000	86.0000	-0.979%	34	2,141	0.000%
2026-08-13	87.1900	87.5000	86.3000	86.8500	+2.237%	40	2,171	-0.979%
2026-08-12	84.6700	86.1600	84.6700	84.9500	+6.547%	35	2,161	+1.236%
2026-08-11	84.1500	84.2800	79.7300	79.7300	-2.447%	39	2,157	+7.864%
2026-08-10	85.5000	86.2000	80.6000	81.7300	-4.632%	38	2,172	+5.225%
2026-08-07	85.0100	87.2500	84.4000	85.7000	+1.061%	55	2,168	+0.350%
2026-08-06	84.5000	85.5400	80.7000	84.8000	-0.247%	56	2,172	+1.415%
2026-08-05	81.6000	85.0100	81.6000	85.0100	+10.188%	60	2,196	+1.165%
2026-08-04	75.5000	77.1500	74.5000	77.1500	+5.685%	71	2,215	+11.471%
2026-08-03	65.5000	73.6000	65.5000	73.0000	+7.353%	14	2,213	+17.808%
2026-07-31	65.4900	68.0000	65.4900	68.0000	+10.246%	12	2,212	+26.471%
2026-07-30	61.0000	63.9200	61.0000	61.6800	+2.800%	26	2,211	+39.429%
2026-07-29	64.2500	64.2500	60.0000	60.0000	-7.365%	46	2,207	+43.333%
2026-07-28	61.8500	66.0400	61.8500	64.7700	-0.384%	17	2,196	+32.778%
2026-07-27	70.0000	70.0000	64.3300	65.0200	-10.317%	48	2,186	+32.267%
2026-07-24	74.3600	75.4700	71.9000	72.5000	-2.815%	19	2,174	+18.621%
2026-07-23	74.5000	76.4200	73.0000	74.6000	-4.968%	68	2,176	+15.282%
2026-07-22	73.0000	79.3500	73.0000	78.5000	+7.461%	187	2,191	+9.554%
2026-07-21	73.0500	73.0500	73.0500	73.0500	+4.223%	1	2,129	+17.728%
2026-07-20	73.9200	73.9300	70.0900	70.0900	-3.324%	12	2,128	+22.699%
2026-07-17	68.7000	72.5000	67.5000	72.5000	-1.361%	17	2,123	+18.621%
2026-07-16	74.0300	74.7200	73.0000	73.5000	-4.072%	10	2,131	+17.007%
2026-07-15	76.7000	77.3000	73.5600	76.6200	-0.494%	64	2,138	+12.242%
2026-07-14	71.5100	78.0000	71.5100	77.0000	+7.692%	41	2,135	+11.688%
2026-07-13	75.1000	75.1000	71.2000	71.5000	-6.536%	16	2,143	+20.280%
2026-07-10	69.8000	76.5000	69.8000	76.5000	+8.665%	24	2,138	+12.418%
2026-07-09	70.5000	70.5000	70.4000	70.4000	-1.566%	2	2,144	+22.159%
2026-07-08	64.9000	71.5500	64.9000	71.5200	+8.643%	10	2,143	+20.246%
2026-07-07	61.6500	65.8300	61.3500	65.8300	+2.507%	12	2,148	+30.640%
2026-07-06	64.7500	65.0000	64.2200	64.2200	+1.937%	9	2,140	+33.915%
2026-07-02	66.1900	66.7000	62.4000	63.0000	-6.334%	41	2,151	+36.508%
2026-07-01	64.9500	67.2600	63.7000	67.2600	-1.088%	16	2,151	+27.862%
2026-06-30	66.3100	68.0000	65.4000	68.0000	+7.510%	15	2,141	+26.471%
2026-06-29	63.3500	64.4000	60.8000	63.2500	+0.636%	47	2,148	+35.968%
2026-06-26	63.3000	64.0200	62.8500	62.8500	-3.604%	168	2,180	+36.834%
2026-06-25	69.1500	69.1500	64.0000	65.2000	-3.407%	57	2,161	+31.902%
2026-06-24	69.7000	69.8600	67.5000	67.5000	-3.778%	15	2,133	+27.407%
2026-06-23	71.0000	72.3000	69.8000	70.1500	-8.599%	26	2,133	+22.594%
2026-06-22	80.0600	80.0600	76.7500	76.7500	-2.416%	20	2,126	+12.052%
2026-06-18	76.3000	78.6500	76.3000	78.6500	+5.358%	17	2,131	+9.345%
2026-06-17	74.5500	75.6500	74.5500	74.6500	-3.428%	5	2,131	+15.204%
2026-06-16	77.3000	77.3000	77.3000	77.3000	-3.315%	1	2,131	+11.255%
2026-06-15	77.7600	79.9500	76.9000	79.9500	+7.546%	21	2,128	+7.567%
2026-06-12	74.0800	75.2000	74.0800	74.3400	+1.627%	18	2,128	+15.685%
2026-06-11	74.0600	74.0600	72.8000	73.1500	+2.451%	6	2,128	+17.567%
2026-06-10	74.8500	75.6000	71.4000	71.4000	-5.493%	28	2,124	+20.448%
2026-06-09	76.0000	76.5700	71.4000	75.5500	-3.623%	27	2,115	+13.832%
2026-06-08	78.0000	78.6200	76.5500	78.3900	+2.793%	146	2,118	+9.708%
2026-06-05	80.2700	80.6100	74.8800	76.2600	-11.838%	62	2,020	+12.772%
2026-06-04	79.9000	86.5000	79.9000	86.5000	+3.531%	14	2,011	-0.578%
2026-06-03	88.7000	88.7000	82.7000	83.5500	-6.690%	90	2,011	+2.932%
2026-06-02	93.9800	97.0800	89.5400	89.5400	-0.511%	15	2,059	-3.954%
2026-06-01	82.9500	91.0500	82.9500	90.0000	+7.399%	53	2,056	-4.444%
2026-05-29	82.9000	83.8000	82.5500	83.8000	+2.822%	14	2,071	+2.625%
2026-05-28	79.1000	81.5000	79.1000	81.5000	+1.558%	25	2,081	+5.521%
2026-05-27	80.1000	80.2500	77.5000	80.2500	-0.619%	25	2,071	+7.165%
2026-05-26	83.6500	84.3300	80.3000	80.7500	-2.711%	30	2,063	+6.502%
2026-05-22	84.7000	84.7000	83.0000	83.0000	-4.444%	26	2,062	+3.614%
2026-05-21	88.0000	88.0000	85.7000	86.8600	-3.489%	33	2,049	-0.990%
2026-05-20	92.2700	92.7000	90.0000	90.0000	+0.424%	11	2,049	-4.444%
2026-05-19	88.2500	89.6200	87.8500	89.6200	+0.958%	5	2,056	-4.039%
2026-05-18	90.4500	91.8100	88.5000	88.7700	-7.290%	23	2,056	-3.120%
2026-05-15	99.0000	99.1700	94.5000	95.7500	-4.821%	56	2,056	-10.183%
2026-05-14	99.4700	103.0000	99.0500	100.6000	+6.040%	20	2,095	-14.513%
2026-05-13	92.0000	95.3000	92.0000	94.8700	+9.803%	22	2,097	-9.350%
2026-05-12	90.0600	90.0600	84.8200	86.4000	-2.483%	17	2,097	-0.463%
2026-05-11	84.5000	90.0000	84.5000	88.6000	+4.174%	18	2,097	-2.935%
2026-05-08	85.8000	85.8000	84.2400	85.0500	+4.420%	97	2,116	+1.117%
2026-05-07	77.4000	83.2500	77.4000	81.4500	+4.961%	112	2,073	+5.586%
2026-05-06	73.4200	77.9300	73.4200	77.6000	+13.700%	43	2,058	+10.825%
2026-05-05	71.1400	71.1400	68.2500	68.2500	-3.534%	31	2,037	+26.007%
2026-05-04	72.4000	72.5000	67.3000	70.7500	-0.099%	45	2,015	+21.555%
2026-05-01	71.8900	72.0000	70.6000	70.8200	-2.853%	28	1,997	+21.435%
2026-04-30	78.6000	78.6000	71.9500	72.9000	-8.360%	22	1,997	+17.970%
2026-04-29	80.5000	81.1000	79.1000	79.5500	-5.038%	25	1,989	+8.108%
2026-04-28	83.3000	84.0400	79.2000	83.7700	-1.098%	41	1,984	+2.662%
2026-04-27	79.7100	85.0000	79.7100	84.7000	+7.283%	78	1,954	+1.535%
2026-04-24	75.0000	81.0000	75.0000	78.9500	+10.358%	60	1,911	+8.930%
2026-04-23	73.6600	74.6300	71.5400	71.5400	-2.839%	9	1,915	+20.212%
2026-04-22	72.3000	73.6300	72.3000	73.6300	+2.378%	5	1,918	+16.800%
2026-04-21	73.0000	73.4300	71.9200	71.9200	-2.521%	42	1,914	+19.577%
2026-04-20	71.5000	73.7800	70.3700	73.7800	+1.346%	33	1,914	+16.563%
2026-04-17	72.0900	72.9500	72.0000	72.8000	+3.483%	39	1,903	+18.132%
2026-04-16	69.3000	71.8500	69.0000	70.3500	-0.915%	47	1,883	+22.246%
2026-04-15	69.9700	71.5700	68.5500	71.0000	+3.243%	33	1,923	+21.127%
2026-04-14	65.1200	68.7700	65.1200	68.7700	+8.951%	37	1,933	+25.055%
2026-04-13	62.4000	63.1200	62.2500	63.1200	-1.019%	10	1,954	+36.248%
2026-04-10	62.0000	63.8500	62.0000	63.7700	+7.811%	15	1,957	+34.860%
2026-04-09	57.7000	59.1500	57.7000	59.1500	+1.983%	20	1,958	+45.393%
2026-04-08	59.9200	59.9200	57.3900	58.0000	+7.507%	32	1,946	+48.276%
2026-04-07	53.3000	53.9500	53.3000	53.9500	-1.909%	19	1,931	+59.407%
2026-04-06	54.5600	55.3500	54.4200	55.0000	-0.073%	7	1,927	+56.364%
2026-04-02	52.7700	55.0400	52.7700	55.0400	+1.084%	47	1,901	+56.250%
2026-04-01	54.3800	55.2000	54.1500	54.4500	+2.177%	16	1,901	+57.943%
2026-03-31	49.3000	53.3000	49.2200	53.2900	+12.640%	176	1,890	+61.381%
2026-03-30	49.1000	49.4800	47.0300	47.3100	-4.905%	71	1,759	+81.780%
2026-03-27	51.0300	51.1000	49.7300	49.7500	-5.848%	51	1,751	+72.864%
2026-03-26	55.1900	55.2000	52.8400	52.8400	-7.880%	50	1,726	+62.755%
2026-03-25	58.5600	58.5600	56.6700	57.3600	+4.102%	179	1,748	+49.930%
2026-03-24	55.1000	55.1000	55.1000	55.1000	-1.343%	1	1,836	+56.080%
2026-03-23	56.4300	56.9200	55.3000	55.8500	+3.254%	58	1,836	+53.984%
2026-03-20	56.9000	56.9000	53.5100	54.0900	-6.305%	41	1,858	+58.994%
2026-03-19	57.7500	58.6300	56.5900	57.7300	-3.170%	37	1,825	+48.969%
2026-03-18	60.0000	61.3000	59.6000	59.6200	-1.617%	418	1,837	+44.247%
2026-03-17	62.1800	62.1800	60.6000	60.6000	-1.142%	22	1,848	+41.914%
2026-03-16	63.2500	63.2500	61.3000	61.3000	+1.322%	60	1,833	+40.294%
2026-03-13	63.0000	63.0000	60.5000	60.5000	-4.181%	24	1,828	+42.149%
2026-03-12	62.0300	63.8500	62.0300	63.1400	-1.405%	17	1,810	+36.205%
2026-03-11	63.5900	65.3000	63.5900	64.0400	+0.534%	50	1,815	+34.291%
2026-03-10	61.8000	63.7000	61.8000	63.7000	+6.167%	26	1,775	+35.008%
2026-03-09	58.8700	60.5000	58.1000	60.0000	+1.695%	22	1,780	+43.333%
2026-03-06	61.9600	61.9600	58.5000	59.0000	-5.901%	182	1,777	+45.763%
2026-03-05	62.0000	62.7000	60.1300	62.7000	-1.462%	9	1,807	+37.161%
2026-03-04	61.7800	63.9500	61.7800	63.6300	+3.971%	24	1,805	+35.156%
2026-03-03	60.7000	61.2000	60.5000	61.2000	-2.158%	22	1,790	+40.523%
2026-03-02	58.8000	63.1100	58.8000	62.5500	+6.017%	38	1,790	+37.490%
2026-02-27	62.6700	63.4800	59.0000	59.0000	-9.841%	46	1,773	+45.763%
2026-02-26	68.9000	68.9000	65.0000	65.4400	-11.208%	56	1,755	+31.418%
2026-02-25	72.7000	75.1200	72.7000	73.7000	+3.077%	50	1,711	+16.689%
2026-02-24	70.7800	71.5000	70.7800	71.5000	+2.612%	7	1,711	+20.280%
2026-02-23	72.2500	72.3500	69.6800	69.6800	+0.115%	12	1,715	+23.421%
2026-02-20	68.0000	69.6000	68.0000	69.6000	+3.111%	7	1,708	+23.563%
2026-02-19	67.5000	67.5000	67.5000	67.5000	-1.272%	3	1,714	+27.407%
2026-02-18	68.0700	68.9000	68.0600	68.3700	+5.672%	5	1,714	+25.786%
2026-02-17	63.2900	64.8000	61.6500	64.7000	+1.650%	10	1,712	+32.921%
2026-02-13	66.5800	66.5800	62.8800	63.6500	-7.080%	20	1,709	+35.114%
2026-02-12	71.0000	71.0000	68.5000	68.5000	-0.725%	3	1,709	+25.547%
2026-02-10	69.1700	69.1700	67.8000	69.0000	-2.391%	11	1,708	+24.638%
2026-02-09	65.0500	70.6900	65.0500	70.6900	+8.921%	22	1,712	+21.658%
2026-02-06	61.8100	65.1000	61.6000	64.9000	+16.832%	44	1,711	+32.512%
2026-02-05	58.0000	59.0000	55.5000	55.5500	-5.091%	56	1,695	+54.815%
2026-02-04	61.0200	61.0200	56.3300	58.5300	-5.597%	82	1,694	+46.933%
2026-02-03	65.1000	65.1000	59.2000	62.0000	-6.274%	40	1,641	+38.710%
2026-02-02	67.8000	69.2100	66.1500	66.1500	-6.369%	7	1,614	+30.008%
2026-01-30	71.2000	72.3000	70.6100	70.6500	+0.929%	6	1,612	+21.727%
2026-01-29	70.0000	70.2000	67.0000	70.0000	+0.937%	4	1,612	+22.857%
2026-01-28	70.5000	70.5200	69.3500	69.3500	+0.653%	3	1,615	+24.009%
2026-01-27	69.0000	69.1400	68.9000	68.9000	+3.407%	17	1,616	+24.819%
2026-01-26	67.3500	67.5000	66.6300	66.6300	-1.216%	10	1,601	+29.071%
2026-01-23	67.7000	67.9000	67.3700	67.4500	+3.849%	8	1,599	+27.502%
2026-01-22	65.2500	65.6500	64.4300	64.9500	+0.309%	14	1,598	+32.410%
2026-01-21	60.5400	65.2000	60.5400	64.7500	+7.917%	50	1,601	+32.819%
2026-01-20	62.1200	62.5100	60.0000	60.0000	-10.887%	71	1,609	+43.333%
2026-01-16	68.6000	68.8000	67.2000	67.3300	+1.020%	46	1,539	+27.729%
2026-01-15	66.1500	67.8100	66.1500	66.6500	+5.878%	27	1,539	+29.032%
2026-01-14	63.4000	63.4000	61.7500	62.9500	-2.236%	31	1,530	+36.616%
2026-01-13	64.5000	66.6700	63.3800	64.3900	-0.479%	27	1,510	+33.561%
2026-01-12	65.0000	66.0900	63.8200	64.7000	-0.277%	129	1,507	+32.921%
2026-01-09	65.1300	65.2800	64.8000	64.8800	+0.356%	42	1,521	+32.552%
2026-01-08	67.0100	67.0100	64.6500	64.6500	-5.868%	30	1,496	+33.024%
2026-01-07	68.7100	69.3900	68.6800	68.6800	+2.278%	33	1,476	+25.218%
2026-01-06	70.7500	70.7500	67.1500	67.1500	-1.177%	29	1,486	+28.071%
2026-01-05	69.3500	69.4000	67.0000	67.9500	-0.948%	35	1,490	+26.564%
2026-01-02	72.0000	72.0000	68.6000	68.6000	-0.291%	41	1,461	+25.364%
2025-12-31	68.8000	68.8000	68.8000	68.8000	+1.266%	1	1,434	+25.000%
2025-12-30	68.0500	68.0500	67.3800	67.9400	-0.527%	171	1,434	+26.582%
2025-12-29	69.1000	69.1000	67.4900	68.3000	-3.694%	12	1,283	+25.915%
2025-12-26	69.8200	71.1000	69.8200	70.9200	+3.836%	48	1,277	+21.263%
2025-12-24	67.8300	68.3000	67.6500	68.3000	-0.900%	14	1,283	+25.915%
2025-12-23	64.3000	68.9200	64.3000	68.9200	+7.252%	44	1,283	+24.782%
2025-12-22	63.6000	64.3000	63.6000	64.2600	+3.645%	134	1,300	+33.831%
2025-12-19	61.5000	62.0000	61.0100	62.0000	+7.732%	38	1,309	+38.710%
2025-12-18	57.0500	58.3000	56.5000	57.5500	+3.694%	24	1,298	+49.435%
2025-12-17	58.5000	58.5000	55.5000	55.5000	-8.401%	108	1,305	+54.955%
2025-12-16	59.8300	60.5900	59.3000	60.5900	+1.525%	37	1,243	+41.938%
2025-12-15	60.4000	60.4000	59.6800	59.6800	+1.428%	42	1,242	+44.102%
2025-12-12	64.0000	64.0000	58.8400	58.8400	-7.324%	66	1,221	+46.159%
2025-12-11	62.5400	63.6700	60.9500	63.4900	-3.992%	72	1,202	+35.454%
2025-12-10	67.4500	67.4500	65.3000	66.1300	-1.077%	26	1,176	+30.047%
2025-12-09	66.4200	67.4600	66.4200	66.8500	-0.787%	66	1,156	+28.646%
2025-12-08	66.0000	68.4300	66.0000	67.3800	+3.280%	21	1,133	+27.634%
2025-12-05	65.7300	65.7500	64.7500	65.2400	-1.002%	15	1,135	+31.821%
2025-12-04	64.9500	66.5000	64.7500	65.9000	+5.020%	28	1,135	+30.501%
2025-12-03	62.9300	64.0000	62.7500	62.7500	-2.106%	29	1,133	+37.052%
2025-12-02	65.3600	67.5500	63.4800	64.1000	+1.875%	45	1,133	+34.165%
2025-12-01	59.7100	63.3000	59.2800	62.9200	+3.402%	56	1,129	+36.682%
2025-11-28	61.2900	62.0500	60.7500	60.8500	-4.773%	24	1,121	+41.331%
2025-11-26	63.8500	63.9000	62.7900	63.9000	+4.754%	62	1,081	+34.585%
2025-11-25	60.0000	61.0000	56.9100	61.0000	-4.984%	202	1,081	+40.984%
2025-11-24	63.0000	65.8500	61.7500	64.2000	-0.481%	82	1,053	+33.956%
2025-11-21	63.2100	67.0000	60.0000	64.5100	-0.754%	447	1,033	+33.313%
2025-11-20	73.0000	75.7000	65.0000	65.0000	-5.592%	72	899	+32.308%
2025-11-19	67.2000	69.2000	67.2000	68.8500	+3.549%	80	881	+24.909%
2025-11-18	66.1500	66.8500	63.8000	66.4900	-0.776%	99	847	+29.343%
2025-11-17	68.3000	70.6900	67.0100	67.0100	-5.286%	77	772	+28.339%
2025-11-14	65.2900	71.1200	65.2800	70.7500	+1.945%	29	745	+21.555%
2025-11-13	70.8800	70.8800	67.3000	69.4000	-5.321%	29	735	+23.919%
2025-11-12	73.8500	73.8500	73.3000	73.3000	-2.045%	17	722	+17.326%
2025-11-11	74.3200	74.8800	73.6500	74.8300	-4.712%	96	688	+14.927%
2025-11-10	75.0000	78.5300	75.0000	78.5300	+13.828%	39	657	+9.512%
2025-11-07	66.7500	69.0500	63.5000	68.9900	-0.014%	44	660	+24.656%
2025-11-06	73.1700	73.6500	69.0000	69.0000	-8.452%	26	642	+24.638%
2025-11-05	78.5800	80.3800	75.3700	75.3700	-3.372%	42	645	+14.104%
2025-11-04	81.0000	81.8800	78.0000	78.0000	-7.143%	26	637	+10.256%
2025-11-03	85.8700	87.6500	84.0000	84.0000	+2.190%	54	641	+2.381%
2025-10-31	83.5700	83.5700	81.7000	82.2000	+1.972%	4	641	+4.623%
2025-10-30	80.0000	81.6400	80.0000	80.6100	-3.944%	25	641	+6.687%
2025-10-29	84.4900	87.5000	82.3700	83.9200	+6.904%	283	644	+2.479%
2025-10-28	73.1600	80.0000	71.0000	78.5000	+12.545%	73	448	+9.554%
2025-10-27	69.0000	69.9000	67.5900	69.7500	+6.003%	64	427	+23.297%
2025-10-24	64.7500	65.8000	64.3100	65.8000	+4.994%	31	427	+30.699%
2025-10-23	61.2500	63.0900	61.2500	62.6700	+3.999%	41	430	+37.227%
2025-10-22	62.0500	62.9900	58.6000	60.2600	-2.649%	21	428	+42.715%
2025-10-21	62.1000	62.9300	61.1500	61.9000	-2.458%	42	420	+38.934%
2025-10-20	63.7000	64.8500	63.1400	63.4600	-0.921%	80	422	+35.518%
2025-10-17	63.1000	64.2900	63.0900	64.0500	+2.088%	49	408	+34.270%
2025-10-16	64.0000	64.1000	62.4900	62.7400	+1.357%	13	397	+37.074%
2025-10-15	66.1600	66.1600	61.0200	61.9000	-2.520%	15	399	+38.934%
2025-10-14	63.2000	65.3100	63.2000	63.5000	-7.367%	33	391	+35.433%
2025-10-13	68.3000	68.8000	67.3500	68.5500	+4.497%	42	382	+25.456%
2025-10-10	73.6000	74.3400	65.6000	65.6000	-8.889%	19	376	+31.098%
2025-10-09	70.6000	73.3600	70.6000	72.0000	+5.479%	266	375	+19.444%
2025-10-08	67.5300	68.2900	67.2100	68.2600	+4.214%	36	502	+25.989%
2025-10-07	68.5000	68.5000	65.3700	65.5000	-0.758%	82	483	+31.298%
2025-10-06	64.0000	66.8000	64.0000	66.0000	-1.198%	88	407	+30.303%
2025-10-03	67.4800	68.0000	66.8000	66.8000	-1.635%	9	384	+28.743%
2025-10-02	69.0000	69.1200	67.7200	67.9100	+2.506%	24	383	+26.638%
2025-10-01	64.3100	67.0000	64.3100	66.2500	+0.991%	123	369	+29.811%
2025-09-30	62.6000	66.5700	62.6000	65.6000	+6.494%	262	417	+31.098%
2025-09-29	62.8500	63.5000	61.6000	61.6000	+4.072%	56	211	+39.610%
2025-09-26	58.2800	59.1900	57.5000	59.1900	+0.955%	119	196	+45.295%
2025-09-25	57.0300	60.6000	56.9000	58.6300	-0.374%	18	137	+46.683%
2025-09-24	60.2300	60.3000	57.8000	58.8500	-2.405%	83	133	+46.134%
2025-09-23	60.6800	61.2300	59.1500	60.3000	-4.679%	51	117	+42.620%
2025-09-22	56.3000	63.2600	56.2600	63.2600	+10.982%	53	76	+35.947%
2025-09-19	58.0500	58.0500	56.6000	57.0000	-0.801%	15	51	+50.877%
2025-09-18	56.0000	57.4600	54.6300	57.4600	+11.790%	40	42	+49.669%
2025-09-17	52.4500	53.0000	51.4000	51.4000	-7.885%	29	44	+67.315%
2025-09-16	56.7400	57.1100	55.8000	55.8000	-3.192%	26	21	+54.122%
2025-09-15	56.0000	58.2500	56.0000	57.6400	0.000%	24	7	+49.202%