Dark

NVDA20280121C160
NVDA Jan 21 2028 160.00 Call (NVDA280121C00160000)
option OPRA

EOD

Sep 30, 2026

89.11+1.135%(+1.00)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	89.0500	89.1200	88.6500	89.1100	+1.135%	66	2,325	0.000%
2026-09-28	90.0100	91.2000	88.1100	88.1100	+4.297%	20	2,271	+1.135%
2026-09-25	83.1600	84.5300	83.1600	84.4800	+2.338%	8	2,274	+5.481%
2026-09-24	82.4500	82.5500	82.0000	82.5500	-2.768%	6	2,276	+7.947%
2026-09-23	87.0000	87.1600	84.1000	84.9000	-3.413%	16	2,275	+4.959%
2026-09-22	86.4000	88.2400	86.4000	87.9000	+2.269%	9	2,274	+1.377%
2026-09-21	81.5300	85.9500	81.5300	85.9500	+7.815%	14	2,274	+3.677%
2026-09-18	79.0000	80.0000	79.0000	79.7200	+0.911%	5	2,280	+11.779%
2026-09-17	78.7500	80.2100	78.7500	79.0000	+7.556%	8	2,277	+12.797%
2026-09-16	75.2000	77.1500	73.4500	73.4500	+0.068%	12	2,269	+21.321%
2026-09-15	74.5000	74.5000	73.0500	73.4000	+0.963%	10	2,265	+21.403%
2026-09-14	74.5000	74.5000	71.5000	72.7000	-7.330%	126	2,262	+22.572%
2026-09-11	81.8000	82.0000	78.4500	78.4500	-1.196%	18	2,152	+13.588%
2026-09-10	81.3500	81.3500	78.9000	79.4000	-5.081%	59	2,144	+12.229%
2026-09-09	83.9000	85.2900	83.6500	83.6500	-1.831%	17	2,098	+6.527%
2026-09-08	91.5200	91.5200	85.2100	85.2100	-4.687%	12	2,092	+4.577%
2026-09-04	89.0000	93.0000	89.0000	89.4000	+1.418%	18	2,099	-0.324%
2026-09-03	86.8500	89.0000	86.6200	88.1500	+4.110%	56	2,099	+1.089%
2026-09-02	80.0000	86.7300	80.0000	84.6700	+9.111%	64	2,104	+5.244%
2026-09-01	77.4500	79.8000	76.6000	77.6000	-3.602%	28	2,136	+14.832%
2026-08-31	78.0000	80.5000	77.3000	80.5000	+2.339%	32	2,125	+10.696%
2026-08-28	84.4600	84.4600	78.0000	78.6600	-8.322%	87	2,122	+13.285%
2026-08-27	81.6100	89.0000	81.6100	85.8000	+18.214%	149	2,074	+3.858%
2026-08-26	73.6500	74.2500	71.2300	72.5800	-2.315%	25	2,133	+22.775%
2026-08-25	73.7000	75.1500	72.4000	74.3000	+4.076%	32	2,126	+19.933%
2026-08-24	75.3000	75.3000	70.8600	71.3900	-7.274%	108	2,123	+24.821%
2026-08-21	77.8500	77.8800	76.9900	76.9900	-2.852%	90	2,167	+15.742%
2026-08-20	80.5000	80.5000	78.3000	79.2500	-0.925%	35	2,091	+12.442%
2026-08-19	80.0000	81.1500	78.9500	79.9900	-0.941%	20	2,104	+11.401%
2026-08-18	82.5900	82.5900	80.7500	80.7500	-5.666%	23	2,098	+10.353%
2026-08-17	87.1000	88.5000	85.6000	85.6000	-0.465%	97	2,101	+4.100%
2026-08-14	87.5600	87.5600	86.0000	86.0000	-0.979%	34	2,141	+3.616%
2026-08-13	87.1900	87.5000	86.3000	86.8500	+2.237%	40	2,171	+2.602%
2026-08-12	84.6700	86.1600	84.6700	84.9500	+6.547%	35	2,161	+4.897%
2026-08-11	84.1500	84.2800	79.7300	79.7300	-2.447%	39	2,157	+11.765%
2026-08-10	85.5000	86.2000	80.6000	81.7300	-4.632%	38	2,172	+9.030%
2026-08-07	85.0100	87.2500	84.4000	85.7000	+1.061%	55	2,168	+3.979%
2026-08-06	84.5000	85.5400	80.7000	84.8000	-0.247%	56	2,172	+5.083%
2026-08-05	81.6000	85.0100	81.6000	85.0100	+10.188%	60	2,196	+4.823%
2026-08-04	75.5000	77.1500	74.5000	77.1500	+5.685%	71	2,215	+15.502%
2026-08-03	65.5000	73.6000	65.5000	73.0000	+7.353%	14	2,213	+22.068%
2026-07-31	65.4900	68.0000	65.4900	68.0000	+10.246%	12	2,212	+31.044%
2026-07-30	61.0000	63.9200	61.0000	61.6800	+2.800%	26	2,211	+44.471%
2026-07-29	64.2500	64.2500	60.0000	60.0000	-7.365%	46	2,207	+48.517%
2026-07-28	61.8500	66.0400	61.8500	64.7700	-0.384%	17	2,196	+37.579%
2026-07-27	70.0000	70.0000	64.3300	65.0200	-10.317%	48	2,186	+37.050%
2026-07-24	74.3600	75.4700	71.9000	72.5000	-2.815%	19	2,174	+22.910%
2026-07-23	74.5000	76.4200	73.0000	74.6000	-4.968%	68	2,176	+19.450%
2026-07-22	73.0000	79.3500	73.0000	78.5000	+7.461%	187	2,191	+13.516%
2026-07-21	73.0500	73.0500	73.0500	73.0500	+4.223%	1	2,129	+21.985%
2026-07-20	73.9200	73.9300	70.0900	70.0900	-3.324%	12	2,128	+27.137%
2026-07-17	68.7000	72.5000	67.5000	72.5000	-1.361%	17	2,123	+22.910%
2026-07-16	74.0300	74.7200	73.0000	73.5000	-4.072%	10	2,131	+21.238%
2026-07-15	76.7000	77.3000	73.5600	76.6200	-0.494%	64	2,138	+16.301%
2026-07-14	71.5100	78.0000	71.5100	77.0000	+7.692%	41	2,135	+15.727%
2026-07-13	75.1000	75.1000	71.2000	71.5000	-6.536%	16	2,143	+24.629%
2026-07-10	69.8000	76.5000	69.8000	76.5000	+8.665%	24	2,138	+16.484%
2026-07-09	70.5000	70.5000	70.4000	70.4000	-1.566%	2	2,144	+26.577%
2026-07-08	64.9000	71.5500	64.9000	71.5200	+8.643%	10	2,143	+24.595%
2026-07-07	61.6500	65.8300	61.3500	65.8300	+2.507%	12	2,148	+35.364%
2026-07-06	64.7500	65.0000	64.2200	64.2200	+1.937%	9	2,140	+38.757%
2026-07-02	66.1900	66.7000	62.4000	63.0000	-6.334%	41	2,151	+41.444%
2026-07-01	64.9500	67.2600	63.7000	67.2600	-1.088%	16	2,151	+32.486%
2026-06-30	66.3100	68.0000	65.4000	68.0000	+7.510%	15	2,141	+31.044%
2026-06-29	63.3500	64.4000	60.8000	63.2500	+0.636%	47	2,148	+40.885%
2026-06-26	63.3000	64.0200	62.8500	62.8500	-3.604%	168	2,180	+41.782%
2026-06-25	69.1500	69.1500	64.0000	65.2000	-3.407%	57	2,161	+36.672%
2026-06-24	69.7000	69.8600	67.5000	67.5000	-3.778%	15	2,133	+32.015%
2026-06-23	71.0000	72.3000	69.8000	70.1500	-8.599%	26	2,133	+27.028%
2026-06-22	80.0600	80.0600	76.7500	76.7500	-2.416%	20	2,126	+16.104%
2026-06-18	76.3000	78.6500	76.3000	78.6500	+5.358%	17	2,131	+13.299%
2026-06-17	74.5500	75.6500	74.5500	74.6500	-3.428%	5	2,131	+19.370%
2026-06-16	77.3000	77.3000	77.3000	77.3000	-3.315%	1	2,131	+15.278%
2026-06-15	77.7600	79.9500	76.9000	79.9500	+7.546%	21	2,128	+11.457%
2026-06-12	74.0800	75.2000	74.0800	74.3400	+1.627%	18	2,128	+19.868%
2026-06-11	74.0600	74.0600	72.8000	73.1500	+2.451%	6	2,128	+21.818%
2026-06-10	74.8500	75.6000	71.4000	71.4000	-5.493%	28	2,124	+24.804%
2026-06-09	76.0000	76.5700	71.4000	75.5500	-3.623%	27	2,115	+17.948%
2026-06-08	78.0000	78.6200	76.5500	78.3900	+2.793%	146	2,118	+13.675%
2026-06-05	80.2700	80.6100	74.8800	76.2600	-11.838%	62	2,020	+16.850%
2026-06-04	79.9000	86.5000	79.9000	86.5000	+3.531%	14	2,011	+3.017%
2026-06-03	88.7000	88.7000	82.7000	83.5500	-6.690%	90	2,011	+6.655%
2026-06-02	93.9800	97.0800	89.5400	89.5400	-0.511%	15	2,059	-0.480%
2026-06-01	82.9500	91.0500	82.9500	90.0000	+7.399%	53	2,056	-0.989%
2026-05-29	82.9000	83.8000	82.5500	83.8000	+2.822%	14	2,071	+6.337%
2026-05-28	79.1000	81.5000	79.1000	81.5000	+1.558%	25	2,081	+9.337%
2026-05-27	80.1000	80.2500	77.5000	80.2500	-0.619%	25	2,071	+11.040%
2026-05-26	83.6500	84.3300	80.3000	80.7500	-2.711%	30	2,063	+10.353%
2026-05-22	84.7000	84.7000	83.0000	83.0000	-4.444%	26	2,062	+7.361%
2026-05-21	88.0000	88.0000	85.7000	86.8600	-3.489%	33	2,049	+2.590%
2026-05-20	92.2700	92.7000	90.0000	90.0000	+0.424%	11	2,049	-0.989%
2026-05-19	88.2500	89.6200	87.8500	89.6200	+0.958%	5	2,056	-0.569%
2026-05-18	90.4500	91.8100	88.5000	88.7700	-7.290%	23	2,056	+0.383%
2026-05-15	99.0000	99.1700	94.5000	95.7500	-4.821%	56	2,056	-6.935%
2026-05-14	99.4700	103.0000	99.0500	100.6000	+6.040%	20	2,095	-11.421%
2026-05-13	92.0000	95.3000	92.0000	94.8700	+9.803%	22	2,097	-6.071%
2026-05-12	90.0600	90.0600	84.8200	86.4000	-2.483%	17	2,097	+3.137%
2026-05-11	84.5000	90.0000	84.5000	88.6000	+4.174%	18	2,097	+0.576%
2026-05-08	85.8000	85.8000	84.2400	85.0500	+4.420%	97	2,116	+4.774%
2026-05-07	77.4000	83.2500	77.4000	81.4500	+4.961%	112	2,073	+9.405%
2026-05-06	73.4200	77.9300	73.4200	77.6000	+13.700%	43	2,058	+14.832%
2026-05-05	71.1400	71.1400	68.2500	68.2500	-3.534%	31	2,037	+30.564%
2026-05-04	72.4000	72.5000	67.3000	70.7500	-0.099%	45	2,015	+25.951%
2026-05-01	71.8900	72.0000	70.6000	70.8200	-2.853%	28	1,997	+25.826%
2026-04-30	78.6000	78.6000	71.9500	72.9000	-8.360%	22	1,997	+22.236%
2026-04-29	80.5000	81.1000	79.1000	79.5500	-5.038%	25	1,989	+12.018%
2026-04-28	83.3000	84.0400	79.2000	83.7700	-1.098%	41	1,984	+6.375%
2026-04-27	79.7100	85.0000	79.7100	84.7000	+7.283%	78	1,954	+5.207%
2026-04-24	75.0000	81.0000	75.0000	78.9500	+10.358%	60	1,911	+12.869%
2026-04-23	73.6600	74.6300	71.5400	71.5400	-2.839%	9	1,915	+24.560%
2026-04-22	72.3000	73.6300	72.3000	73.6300	+2.378%	5	1,918	+21.024%
2026-04-21	73.0000	73.4300	71.9200	71.9200	-2.521%	42	1,914	+23.902%
2026-04-20	71.5000	73.7800	70.3700	73.7800	+1.346%	33	1,914	+20.778%
2026-04-17	72.0900	72.9500	72.0000	72.8000	+3.483%	39	1,903	+22.404%
2026-04-16	69.3000	71.8500	69.0000	70.3500	-0.915%	47	1,883	+26.667%
2026-04-15	69.9700	71.5700	68.5500	71.0000	+3.243%	33	1,923	+25.507%
2026-04-14	65.1200	68.7700	65.1200	68.7700	+8.951%	37	1,933	+29.577%
2026-04-13	62.4000	63.1200	62.2500	63.1200	-1.019%	10	1,954	+41.176%
2026-04-10	62.0000	63.8500	62.0000	63.7700	+7.811%	15	1,957	+39.737%
2026-04-09	57.7000	59.1500	57.7000	59.1500	+1.983%	20	1,958	+50.651%
2026-04-08	59.9200	59.9200	57.3900	58.0000	+7.507%	32	1,946	+53.638%
2026-04-07	53.3000	53.9500	53.3000	53.9500	-1.909%	19	1,931	+65.171%
2026-04-06	54.5600	55.3500	54.4200	55.0000	-0.073%	7	1,927	+62.018%
2026-04-02	52.7700	55.0400	52.7700	55.0400	+1.084%	47	1,901	+61.900%
2026-04-01	54.3800	55.2000	54.1500	54.4500	+2.177%	16	1,901	+63.655%
2026-03-31	49.3000	53.3000	49.2200	53.2900	+12.640%	176	1,890	+67.217%
2026-03-30	49.1000	49.4800	47.0300	47.3100	-4.905%	71	1,759	+88.353%
2026-03-27	51.0300	51.1000	49.7300	49.7500	-5.848%	51	1,751	+79.116%
2026-03-26	55.1900	55.2000	52.8400	52.8400	-7.880%	50	1,726	+68.641%
2026-03-25	58.5600	58.5600	56.6700	57.3600	+4.102%	179	1,748	+55.352%
2026-03-24	55.1000	55.1000	55.1000	55.1000	-1.343%	1	1,836	+61.724%
2026-03-23	56.4300	56.9200	55.3000	55.8500	+3.254%	58	1,836	+59.552%
2026-03-20	56.9000	56.9000	53.5100	54.0900	-6.305%	41	1,858	+64.744%
2026-03-19	57.7500	58.6300	56.5900	57.7300	-3.170%	37	1,825	+54.356%
2026-03-18	60.0000	61.3000	59.6000	59.6200	-1.617%	418	1,837	+49.463%
2026-03-17	62.1800	62.1800	60.6000	60.6000	-1.142%	22	1,848	+47.046%
2026-03-16	63.2500	63.2500	61.3000	61.3000	+1.322%	60	1,833	+45.367%
2026-03-13	63.0000	63.0000	60.5000	60.5000	-4.181%	24	1,828	+47.289%
2026-03-12	62.0300	63.8500	62.0300	63.1400	-1.405%	17	1,810	+41.131%
2026-03-11	63.5900	65.3000	63.5900	64.0400	+0.534%	50	1,815	+39.147%
2026-03-10	61.8000	63.7000	61.8000	63.7000	+6.167%	26	1,775	+39.890%
2026-03-09	58.8700	60.5000	58.1000	60.0000	+1.695%	22	1,780	+48.517%
2026-03-06	61.9600	61.9600	58.5000	59.0000	-5.901%	182	1,777	+51.034%
2026-03-05	62.0000	62.7000	60.1300	62.7000	-1.462%	9	1,807	+42.121%
2026-03-04	61.7800	63.9500	61.7800	63.6300	+3.971%	24	1,805	+40.044%
2026-03-03	60.7000	61.2000	60.5000	61.2000	-2.158%	22	1,790	+45.605%
2026-03-02	58.8000	63.1100	58.8000	62.5500	+6.017%	38	1,790	+42.462%
2026-02-27	62.6700	63.4800	59.0000	59.0000	-9.841%	46	1,773	+51.034%
2026-02-26	68.9000	68.9000	65.0000	65.4400	-11.208%	56	1,755	+36.171%
2026-02-25	72.7000	75.1200	72.7000	73.7000	+3.077%	50	1,711	+20.909%
2026-02-24	70.7800	71.5000	70.7800	71.5000	+2.612%	7	1,711	+24.629%
2026-02-23	72.2500	72.3500	69.6800	69.6800	+0.115%	12	1,715	+27.885%
2026-02-20	68.0000	69.6000	68.0000	69.6000	+3.111%	7	1,708	+28.032%
2026-02-19	67.5000	67.5000	67.5000	67.5000	-1.272%	3	1,714	+32.015%
2026-02-18	68.0700	68.9000	68.0600	68.3700	+5.672%	5	1,714	+30.335%
2026-02-17	63.2900	64.8000	61.6500	64.7000	+1.650%	10	1,712	+37.728%
2026-02-13	66.5800	66.5800	62.8800	63.6500	-7.080%	20	1,709	+40.000%
2026-02-12	71.0000	71.0000	68.5000	68.5000	-0.725%	3	1,709	+30.088%
2026-02-10	69.1700	69.1700	67.8000	69.0000	-2.391%	11	1,708	+29.145%
2026-02-09	65.0500	70.6900	65.0500	70.6900	+8.921%	22	1,712	+26.057%
2026-02-06	61.8100	65.1000	61.6000	64.9000	+16.832%	44	1,711	+37.304%
2026-02-05	58.0000	59.0000	55.5000	55.5500	-5.091%	56	1,695	+60.414%
2026-02-04	61.0200	61.0200	56.3300	58.5300	-5.597%	82	1,694	+52.247%
2026-02-03	65.1000	65.1000	59.2000	62.0000	-6.274%	40	1,641	+43.726%
2026-02-02	67.8000	69.2100	66.1500	66.1500	-6.369%	7	1,614	+34.709%
2026-01-30	71.2000	72.3000	70.6100	70.6500	+0.929%	6	1,612	+26.129%
2026-01-29	70.0000	70.2000	67.0000	70.0000	+0.937%	4	1,612	+27.300%
2026-01-28	70.5000	70.5200	69.3500	69.3500	+0.653%	3	1,615	+28.493%
2026-01-27	69.0000	69.1400	68.9000	68.9000	+3.407%	17	1,616	+29.332%
2026-01-26	67.3500	67.5000	66.6300	66.6300	-1.216%	10	1,601	+33.739%
2026-01-23	67.7000	67.9000	67.3700	67.4500	+3.849%	8	1,599	+32.113%
2026-01-22	65.2500	65.6500	64.4300	64.9500	+0.309%	14	1,598	+37.198%
2026-01-21	60.5400	65.2000	60.5400	64.7500	+7.917%	50	1,601	+37.622%
2026-01-20	62.1200	62.5100	60.0000	60.0000	-10.887%	71	1,609	+48.517%
2026-01-16	68.6000	68.8000	67.2000	67.3300	+1.020%	46	1,539	+32.348%
2026-01-15	66.1500	67.8100	66.1500	66.6500	+5.878%	27	1,539	+33.698%
2026-01-14	63.4000	63.4000	61.7500	62.9500	-2.236%	31	1,530	+41.557%
2026-01-13	64.5000	66.6700	63.3800	64.3900	-0.479%	27	1,510	+38.391%
2026-01-12	65.0000	66.0900	63.8200	64.7000	-0.277%	129	1,507	+37.728%
2026-01-09	65.1300	65.2800	64.8000	64.8800	+0.356%	42	1,521	+37.346%
2026-01-08	67.0100	67.0100	64.6500	64.6500	-5.868%	30	1,496	+37.834%
2026-01-07	68.7100	69.3900	68.6800	68.6800	+2.278%	33	1,476	+29.747%
2026-01-06	70.7500	70.7500	67.1500	67.1500	-1.177%	29	1,486	+32.703%
2026-01-05	69.3500	69.4000	67.0000	67.9500	-0.948%	35	1,490	+31.141%
2026-01-02	72.0000	72.0000	68.6000	68.6000	-0.291%	41	1,461	+29.898%
2025-12-31	68.8000	68.8000	68.8000	68.8000	+1.266%	1	1,434	+29.520%
2025-12-30	68.0500	68.0500	67.3800	67.9400	-0.527%	171	1,434	+31.160%
2025-12-29	69.1000	69.1000	67.4900	68.3000	-3.694%	12	1,283	+30.469%
2025-12-26	69.8200	71.1000	69.8200	70.9200	+3.836%	48	1,277	+25.649%
2025-12-24	67.8300	68.3000	67.6500	68.3000	-0.900%	14	1,283	+30.469%
2025-12-23	64.3000	68.9200	64.3000	68.9200	+7.252%	44	1,283	+29.295%
2025-12-22	63.6000	64.3000	63.6000	64.2600	+3.645%	134	1,300	+38.671%
2025-12-19	61.5000	62.0000	61.0100	62.0000	+7.732%	38	1,309	+43.726%
2025-12-18	57.0500	58.3000	56.5000	57.5500	+3.694%	24	1,298	+54.839%
2025-12-17	58.5000	58.5000	55.5000	55.5000	-8.401%	108	1,305	+60.559%
2025-12-16	59.8300	60.5900	59.3000	60.5900	+1.525%	37	1,243	+47.070%
2025-12-15	60.4000	60.4000	59.6800	59.6800	+1.428%	42	1,242	+49.313%
2025-12-12	64.0000	64.0000	58.8400	58.8400	-7.324%	66	1,221	+51.445%
2025-12-11	62.5400	63.6700	60.9500	63.4900	-3.992%	72	1,202	+40.353%
2025-12-10	67.4500	67.4500	65.3000	66.1300	-1.077%	26	1,176	+34.750%
2025-12-09	66.4200	67.4600	66.4200	66.8500	-0.787%	66	1,156	+33.298%
2025-12-08	66.0000	68.4300	66.0000	67.3800	+3.280%	21	1,133	+32.250%
2025-12-05	65.7300	65.7500	64.7500	65.2400	-1.002%	15	1,135	+36.588%
2025-12-04	64.9500	66.5000	64.7500	65.9000	+5.020%	28	1,135	+35.220%
2025-12-03	62.9300	64.0000	62.7500	62.7500	-2.106%	29	1,133	+42.008%
2025-12-02	65.3600	67.5500	63.4800	64.1000	+1.875%	45	1,133	+39.017%
2025-12-01	59.7100	63.3000	59.2800	62.9200	+3.402%	56	1,129	+41.624%
2025-11-28	61.2900	62.0500	60.7500	60.8500	-4.773%	24	1,121	+46.442%
2025-11-26	63.8500	63.9000	62.7900	63.9000	+4.754%	62	1,081	+39.452%
2025-11-25	60.0000	61.0000	56.9100	61.0000	-4.984%	202	1,081	+46.082%
2025-11-24	63.0000	65.8500	61.7500	64.2000	-0.481%	82	1,053	+38.801%
2025-11-21	63.2100	67.0000	60.0000	64.5100	-0.754%	447	1,033	+38.134%
2025-11-20	73.0000	75.7000	65.0000	65.0000	-5.592%	72	899	+37.092%
2025-11-19	67.2000	69.2000	67.2000	68.8500	+3.549%	80	881	+29.426%
2025-11-18	66.1500	66.8500	63.8000	66.4900	-0.776%	99	847	+34.020%
2025-11-17	68.3000	70.6900	67.0100	67.0100	-5.286%	77	772	+32.980%
2025-11-14	65.2900	71.1200	65.2800	70.7500	+1.945%	29	745	+25.951%
2025-11-13	70.8800	70.8800	67.3000	69.4000	-5.321%	29	735	+28.401%
2025-11-12	73.8500	73.8500	73.3000	73.3000	-2.045%	17	722	+21.569%
2025-11-11	74.3200	74.8800	73.6500	74.8300	-4.712%	96	688	+19.083%
2025-11-10	75.0000	78.5300	75.0000	78.5300	+13.828%	39	657	+13.473%
2025-11-07	66.7500	69.0500	63.5000	68.9900	-0.014%	44	660	+29.164%
2025-11-06	73.1700	73.6500	69.0000	69.0000	-8.452%	26	642	+29.145%
2025-11-05	78.5800	80.3800	75.3700	75.3700	-3.372%	42	645	+18.230%
2025-11-04	81.0000	81.8800	78.0000	78.0000	-7.143%	26	637	+14.244%
2025-11-03	85.8700	87.6500	84.0000	84.0000	+2.190%	54	641	+6.083%
2025-10-31	83.5700	83.5700	81.7000	82.2000	+1.972%	4	641	+8.406%
2025-10-30	80.0000	81.6400	80.0000	80.6100	-3.944%	25	641	+10.545%
2025-10-29	84.4900	87.5000	82.3700	83.9200	+6.904%	283	644	+6.184%
2025-10-28	73.1600	80.0000	71.0000	78.5000	+12.545%	73	448	+13.516%
2025-10-27	69.0000	69.9000	67.5900	69.7500	+6.003%	64	427	+27.756%
2025-10-24	64.7500	65.8000	64.3100	65.8000	+4.994%	31	427	+35.426%
2025-10-23	61.2500	63.0900	61.2500	62.6700	+3.999%	41	430	+42.189%
2025-10-22	62.0500	62.9900	58.6000	60.2600	-2.649%	21	428	+47.876%
2025-10-21	62.1000	62.9300	61.1500	61.9000	-2.458%	42	420	+43.958%
2025-10-20	63.7000	64.8500	63.1400	63.4600	-0.921%	80	422	+40.419%
2025-10-17	63.1000	64.2900	63.0900	64.0500	+2.088%	49	408	+39.126%
2025-10-16	64.0000	64.1000	62.4900	62.7400	+1.357%	13	397	+42.031%
2025-10-15	66.1600	66.1600	61.0200	61.9000	-2.520%	15	399	+43.958%
2025-10-14	63.2000	65.3100	63.2000	63.5000	-7.367%	33	391	+40.331%
2025-10-13	68.3000	68.8000	67.3500	68.5500	+4.497%	42	382	+29.993%
2025-10-10	73.6000	74.3400	65.6000	65.6000	-8.889%	19	376	+35.838%
2025-10-09	70.6000	73.3600	70.6000	72.0000	+5.479%	266	375	+23.764%
2025-10-08	67.5300	68.2900	67.2100	68.2600	+4.214%	36	502	+30.545%
2025-10-07	68.5000	68.5000	65.3700	65.5000	-0.758%	82	483	+36.046%
2025-10-06	64.0000	66.8000	64.0000	66.0000	-1.198%	88	407	+35.015%
2025-10-03	67.4800	68.0000	66.8000	66.8000	-1.635%	9	384	+33.398%
2025-10-02	69.0000	69.1200	67.7200	67.9100	+2.506%	24	383	+31.218%
2025-10-01	64.3100	67.0000	64.3100	66.2500	+0.991%	123	369	+34.506%
2025-09-30	62.6000	66.5700	62.6000	65.6000	+6.494%	262	417	+35.838%
2025-09-29	62.8500	63.5000	61.6000	61.6000	+4.072%	56	211	+44.659%
2025-09-26	58.2800	59.1900	57.5000	59.1900	+0.955%	119	196	+50.549%
2025-09-25	57.0300	60.6000	56.9000	58.6300	-0.374%	18	137	+51.987%
2025-09-24	60.2300	60.3000	57.8000	58.8500	-2.405%	83	133	+51.419%
2025-09-23	60.6800	61.2300	59.1500	60.3000	-4.679%	51	117	+47.778%
2025-09-22	56.3000	63.2600	56.2600	63.2600	+10.982%	53	76	+40.863%
2025-09-19	58.0500	58.0500	56.6000	57.0000	-0.801%	15	51	+56.333%
2025-09-18	56.0000	57.4600	54.6300	57.4600	+11.790%	40	42	+55.082%
2025-09-17	52.4500	53.0000	51.4000	51.4000	-7.885%	29	44	+73.366%
2025-09-16	56.7400	57.1100	55.8000	55.8000	-3.192%	26	21	+59.695%
2025-09-15	56.0000	58.2500	56.0000	57.6400	0.000%	24	7	+54.598%