Dark

NVDA20280121C155
NVDA Jan 21 2028 155.00 Call (NVDA280121C00155000)
option OPRA

EOD

Sep 30, 2026

91.09-0.946%(-0.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	93.2200	93.2200	91.0900	91.0900	-0.946%	5	973	0.000%
2026-09-28	91.2000	92.2000	91.2000	91.9600	-0.152%	7	976	-0.946%
2026-09-22	91.5000	92.1000	91.5000	92.1000	+9.643%	11	975	-1.097%
2026-09-18	84.0000	84.0000	84.0000	84.0000	+1.449%	2	975	+8.440%
2026-09-17	82.8000	82.8000	82.8000	82.8000	+3.981%	2	975	+10.012%
2026-09-16	80.0500	80.0500	79.6300	79.6300	+3.362%	3	975	+14.392%
2026-09-14	75.3000	77.0400	75.3000	77.0400	-7.570%	7	974	+18.237%
2026-09-11	84.8000	84.8000	82.7500	83.3500	+1.337%	7	977	+9.286%
2026-09-10	82.1500	83.4000	82.1500	82.2500	-5.427%	9	975	+10.748%
2026-09-09	87.4800	87.5000	86.9700	86.9700	-2.391%	16	966	+4.737%
2026-09-08	89.0500	89.1600	89.0500	89.1000	-4.665%	7	975	+2.233%
2026-09-04	96.1900	96.1900	93.4500	93.4600	+2.760%	9	972	-2.536%
2026-09-03	91.0000	91.0000	90.3500	90.9500	+3.943%	9	972	+0.154%
2026-09-02	83.2500	89.4500	83.2500	87.5000	+8.025%	12	971	+4.103%
2026-09-01	81.9000	81.9000	81.0000	81.0000	-0.674%	18	970	+12.457%
2026-08-31	82.7800	82.8900	81.5500	81.5500	-2.335%	15	967	+11.698%
2026-08-28	91.3000	91.3000	82.6900	83.5000	-8.543%	27	962	+9.090%
2026-08-27	88.3000	91.3000	86.9000	91.3000	+21.007%	15	941	-0.230%
2026-08-26	75.9500	75.9500	75.4500	75.4500	+1.507%	9	938	+20.729%
2026-08-24	76.2100	76.2100	74.3300	74.3300	-10.446%	2	937	+22.548%
2026-08-20	82.1500	83.5500	82.1500	83.0000	-1.331%	26	938	+9.747%
2026-08-19	82.6500	84.1200	82.2000	84.1200	-8.565%	5	916	+8.286%
2026-08-17	89.9200	92.0000	89.9200	92.0000	+3.035%	2	915	-0.989%
2026-08-14	89.2900	89.2900	89.2900	89.2900	-0.590%	5	916	+2.016%
2026-08-13	90.2800	91.2500	89.8200	89.8200	+1.092%	13	919	+1.414%
2026-08-12	88.0000	88.8500	88.0000	88.8500	+5.335%	12	921	+2.521%
2026-08-10	87.1500	87.1500	84.3500	84.3500	-5.649%	5	925	+7.991%
2026-08-07	88.9500	90.4000	87.8000	89.4000	+3.736%	10	921	+1.890%
2026-08-06	89.0300	89.0300	84.6900	86.1800	-1.509%	22	923	+5.697%
2026-08-05	83.8400	87.8500	83.8400	87.5000	+10.970%	53	920	+4.103%
2026-08-04	79.4000	79.4000	77.4500	78.8500	+4.854%	6	913	+15.523%
2026-08-03	67.2000	76.3000	67.2000	75.2000	+6.970%	15	913	+21.130%
2026-07-31	69.4000	70.3000	66.1600	70.3000	+8.857%	31	907	+29.573%
2026-07-30	65.2500	67.3000	64.5000	64.5800	-3.468%	10	905	+41.050%
2026-07-29	63.9000	66.9000	63.0000	66.9000	-2.733%	111	903	+36.158%
2026-07-28	65.1000	68.7800	65.1000	68.7800	+1.896%	5	919	+32.437%
2026-07-27	72.4500	72.4500	67.3500	67.5000	-17.883%	17	919	+34.948%
2026-07-22	82.2100	82.2100	82.2000	82.2000	+7.592%	2	920	+10.815%
2026-07-21	75.9100	76.4000	74.0000	76.4000	+4.801%	18	921	+19.228%
2026-07-20	75.6000	76.0000	72.9000	72.9000	+0.137%	24	932	+24.952%
2026-07-17	70.0000	74.6700	70.0000	72.8000	-5.943%	3	939	+25.124%
2026-07-16	77.2500	77.4000	77.2500	77.4000	-3.431%	2	939	+17.687%
2026-07-15	81.8000	81.9000	77.7000	80.1500	-0.682%	6	939	+13.649%
2026-07-14	77.9600	80.7500	77.9600	80.7000	+8.322%	14	938	+12.875%
2026-07-13	74.2500	74.5000	74.2500	74.5000	-5.277%	4	939	+22.268%
2026-07-10	72.7500	78.6500	72.7500	78.6500	+6.370%	2	937	+15.817%
2026-07-09	72.6500	73.9400	72.3700	73.9400	-0.014%	4	938	+23.194%
2026-07-08	70.5500	75.5000	70.5500	73.9500	+14.829%	98	938	+23.178%
2026-07-07	64.4000	64.4000	64.4000	64.4000	-4.945%	1	971	+41.444%
2026-07-06	67.7500	67.7500	67.7500	67.7500	+2.652%	1	972	+34.450%
2026-07-02	69.7300	69.7300	65.0000	66.0000	-3.650%	27	983	+38.015%
2026-07-01	67.5300	68.7000	67.5300	68.5000	-2.115%	4	983	+32.978%
2026-06-30	68.5000	69.9800	68.5000	69.9800	+3.597%	4	982	+30.166%
2026-06-29	66.0500	67.5500	66.0500	67.5500	+1.610%	4	981	+34.848%
2026-06-26	66.4800	66.4800	66.4800	66.4800	-1.071%	1	978	+37.019%
2026-06-25	68.6300	69.0000	67.2000	67.2000	-3.518%	61	978	+35.551%
2026-06-24	71.5000	71.5000	69.6500	69.6500	-13.478%	5	976	+30.782%
2026-06-22	83.8600	83.8600	79.6000	80.5000	-0.740%	5	977	+13.155%
2026-06-18	80.5000	81.4000	80.5000	81.1000	+1.375%	6	975	+12.318%
2026-06-16	80.0000	80.0000	80.0000	80.0000	-3.475%	1	975	+13.863%
2026-06-15	80.6400	82.8800	80.5500	82.8800	+10.360%	8	976	+9.906%
2026-06-11	75.1000	75.1000	75.1000	75.1000	-1.145%	1	976	+21.292%
2026-06-10	78.4600	78.4600	75.9700	75.9700	-2.727%	4	976	+19.903%
2026-06-09	75.3500	78.1000	75.3000	78.1000	-4.406%	17	976	+16.633%
2026-06-08	79.7500	81.7000	79.7500	81.7000	+3.091%	6	975	+11.493%
2026-06-05	85.0000	85.0000	78.3000	79.2500	-6.213%	24	976	+14.940%
2026-06-04	84.6500	84.6500	84.5000	84.5000	-2.470%	6	981	+7.799%
2026-06-03	86.1000	87.1000	86.1000	86.6400	-6.537%	4	985	+5.136%
2026-06-02	94.9500	94.9500	92.7000	92.7000	-0.323%	4	985	-1.737%
2026-06-01	92.2300	93.0000	92.2300	93.0000	+6.713%	2	983	-2.054%
2026-05-29	85.3500	87.1500	85.3500	87.1500	+2.832%	3	982	+4.521%
2026-05-28	83.1500	84.7500	82.9600	84.7500	+4.785%	8	982	+7.481%
2026-05-27	82.5000	82.5000	80.8800	80.8800	-3.874%	11	980	+12.624%
2026-05-26	86.6300	86.6300	84.0000	84.1400	-2.480%	5	990	+8.260%
2026-05-22	88.0000	88.5000	86.2800	86.2800	-5.447%	38	989	+5.575%
2026-05-21	88.4000	91.5000	88.4000	91.2500	-3.296%	11	977	-0.175%
2026-05-20	95.5000	95.5000	94.3600	94.3600	+2.011%	3	977	-3.465%
2026-05-19	91.1000	92.5000	91.1000	92.5000	-1.070%	12	967	-1.524%
2026-05-18	101.0000	101.0000	93.4000	93.5000	-6.500%	16	967	-2.578%
2026-05-15	97.5000	101.0000	97.5000	100.0000	-6.279%	5	967	-8.910%
2026-05-14	101.4000	106.7000	101.4000	106.7000	+8.767%	8	965	-14.630%
2026-05-13	98.0500	98.1000	95.1000	98.1000	+6.192%	8	971	-7.146%
2026-05-12	90.1400	92.3800	88.5500	92.3800	+0.468%	4	971	-1.396%
2026-05-11	92.7500	93.2000	91.9500	91.9500	+4.489%	10	971	-0.935%
2026-05-08	87.1600	88.0000	87.1600	88.0000	+3.408%	3	973	+3.511%
2026-05-07	84.7200	86.2300	84.7200	85.1000	+7.125%	9	972	+7.039%
2026-05-06	73.5000	79.4400	73.5000	79.4400	+10.410%	19	972	+14.665%
2026-05-05	71.9500	71.9500	71.9500	71.9500	-1.208%	1	969	+26.602%
2026-05-04	73.9600	73.9600	71.4100	72.8300	-1.648%	29	969	+25.072%
2026-05-01	76.5000	76.5000	74.0500	74.0500	-1.477%	12	959	+23.011%
2026-04-30	79.0000	79.0000	75.1600	75.1600	-11.053%	23	959	+21.195%
2026-04-29	84.5000	84.5000	84.5000	84.5000	-1.915%	2	954	+7.799%
2026-04-28	85.6500	86.1500	83.0500	86.1500	-1.879%	4	954	+5.734%
2026-04-27	85.0000	87.8500	85.0000	87.8000	+5.936%	7	956	+3.747%
2026-04-24	77.0000	83.8500	77.0000	82.8800	+13.628%	22	951	+9.906%
2026-04-23	76.5500	77.2500	72.9400	72.9400	-4.454%	11	954	+24.883%
2026-04-22	75.7000	76.3400	75.7000	76.3400	+1.977%	4	955	+19.321%
2026-04-21	75.9300	76.5000	74.8600	74.8600	-1.044%	5	954	+21.680%
2026-04-20	74.0000	75.6500	74.0000	75.6500	+0.934%	14	953	+20.410%
2026-04-17	75.3300	75.7100	74.9500	74.9500	+1.696%	10	954	+21.534%
2026-04-16	73.9800	73.9800	73.5000	73.7000	+1.796%	32	948	+23.596%
2026-04-15	73.4700	74.1500	72.4000	72.4000	+4.655%	12	963	+25.815%
2026-04-14	68.2500	69.1800	68.2500	69.1800	+4.580%	3	974	+31.671%
2026-04-13	66.0400	67.0000	66.0400	66.1500	+0.379%	4	973	+37.702%
2026-04-10	63.1000	65.9000	61.1500	65.9000	+7.416%	23	972	+38.225%
2026-04-09	60.2000	61.3500	60.2000	61.3500	+1.338%	5	972	+48.476%
2026-04-08	61.9600	61.9600	59.9700	60.5400	+4.940%	22	974	+50.463%
2026-04-07	55.9500	57.6900	55.9500	57.6900	+1.211%	3	977	+57.896%
2026-04-06	57.0000	57.0000	57.0000	57.0000	-1.639%	2	975	+59.807%
2026-04-02	55.0500	57.9500	54.1000	57.9500	+0.870%	6	972	+57.187%
2026-04-01	57.4500	57.4500	57.4500	57.4500	+8.396%	10	972	+58.555%
2026-03-31	52.8500	53.2000	52.8500	53.0000	+6.941%	21	972	+71.868%
2026-03-30	53.8700	53.8700	49.3200	49.5600	-4.453%	47	987	+83.797%
2026-03-27	52.3900	53.3500	51.8500	51.8700	-6.152%	41	990	+75.612%
2026-03-26	57.5600	57.6500	54.9400	55.2700	-7.560%	153	990	+64.809%
2026-03-25	61.6500	61.7000	59.7500	59.7900	+4.073%	8	943	+52.350%
2026-03-24	58.0000	58.0000	56.6500	57.4500	-2.462%	12	940	+58.555%
2026-03-23	58.3500	58.9000	58.3500	58.9000	+4.414%	2	933	+54.652%
2026-03-20	59.0500	59.0500	55.7500	56.4100	-6.637%	13	934	+61.478%
2026-03-19	59.2800	60.4200	58.9700	60.4200	-2.391%	9	928	+50.761%
2026-03-18	63.3900	63.5000	61.9000	61.9000	-2.212%	5	927	+47.157%
2026-03-17	65.4000	65.4000	63.3000	63.3000	-2.780%	5	926	+43.902%
2026-03-16	64.9200	65.9000	64.9200	65.1100	+1.894%	107	922	+39.902%
2026-03-13	63.9000	63.9000	63.9000	63.9000	-2.084%	1	922	+42.551%
2026-03-12	65.0000	66.4000	65.0000	65.2600	-4.029%	18	922	+39.580%
2026-03-11	67.7800	68.0000	67.7800	68.0000	+3.265%	2	917	+33.956%
2026-03-10	65.8500	65.8500	65.8500	65.8500	+6.039%	1	917	+38.330%
2026-03-09	61.6000	62.1000	61.6000	62.1000	+0.485%	4	917	+46.683%
2026-03-06	61.8000	61.8000	61.8000	61.8000	-5.649%	1	915	+47.395%
2026-03-05	65.5000	65.5000	65.5000	65.5000	+3.068%	1	915	+39.069%
2026-03-03	62.6700	63.5500	61.7300	63.5500	-2.456%	13	915	+43.336%
2026-03-02	64.1700	65.6000	64.1700	65.1500	+3.462%	14	917	+39.816%
2026-02-27	65.0500	65.0500	62.5000	62.9700	-6.503%	4	911	+44.656%
2026-02-26	74.0200	74.0200	67.3500	67.3500	-12.703%	35	907	+35.249%
2026-02-25	77.1500	77.1500	77.1500	77.1500	+5.540%	1	904	+18.069%
2026-02-23	74.1900	74.7500	72.9000	73.1000	+2.381%	15	904	+24.610%
2026-02-20	70.0000	71.4000	70.0000	71.4000	+2.734%	2	900	+27.577%
2026-02-19	69.0900	69.5000	69.0000	69.5000	-0.813%	19	901	+31.065%
2026-02-18	71.7000	71.7800	70.0700	70.0700	+3.120%	3	907	+29.999%
2026-02-17	66.8000	68.2500	66.8000	67.9500	+1.691%	6	906	+34.054%
2026-02-13	67.0500	67.0500	66.8200	66.8200	-6.545%	11	906	+36.321%
2026-02-12	71.6100	72.0000	71.5000	71.5000	-1.786%	31	906	+27.399%
2026-02-11	72.8000	72.8000	72.8000	72.8000	+2.535%	1	906	+25.124%
2026-02-10	71.0000	71.0000	71.0000	71.0000	-3.005%	1	906	+28.296%
2026-02-09	73.8500	73.9800	73.2000	73.2000	+8.767%	4	906	+24.440%
2026-02-06	63.5500	67.3700	63.5500	67.3000	+14.749%	225	907	+35.349%
2026-02-05	57.8500	59.9600	57.8500	58.6500	-2.978%	38	711	+55.311%
2026-02-04	63.6500	63.6500	58.4500	60.4500	-4.653%	15	706	+50.687%
2026-02-03	67.3500	67.3500	63.4000	63.4000	-9.039%	20	710	+43.675%
2026-02-02	69.7000	69.7000	69.7000	69.7000	-5.619%	1	707	+30.689%
2026-01-30	73.8000	73.8500	73.7500	73.8500	+5.878%	32	707	+23.345%
2026-01-29	69.9000	69.9000	69.7500	69.7500	-5.231%	6	690	+30.595%
2026-01-28	73.6000	73.6000	73.6000	73.6000	+3.081%	1	690	+23.764%
2026-01-27	68.8000	71.6800	68.7700	71.4000	+2.586%	12	689	+27.577%
2026-01-26	70.7000	71.0200	69.6000	69.6000	-0.586%	7	693	+30.876%
2026-01-23	70.2000	70.2000	70.0100	70.0100	+3.260%	2	696	+30.110%
2026-01-22	67.7400	67.8000	67.7400	67.8000	+5.607%	2	697	+34.351%
2026-01-21	65.2000	65.2000	63.8500	64.2000	+0.943%	7	698	+41.885%
2026-01-20	64.3800	64.3800	63.4800	63.6000	-9.723%	8	697	+43.223%
2026-01-16	70.4500	70.4500	70.4500	70.4500	+2.101%	3	697	+29.297%
2026-01-15	70.0500	70.4500	69.0000	69.0000	+6.646%	10	697	+32.014%
2026-01-14	65.3300	65.3300	64.7000	64.7000	-2.707%	5	694	+40.788%
2026-01-13	66.5000	66.5000	66.5000	66.5000	-2.835%	1	690	+36.977%
2026-01-12	68.4000	68.4400	68.4000	68.4400	+1.243%	2	689	+33.095%
2026-01-09	67.7500	68.2500	67.6000	67.6000	+0.730%	357	689	+34.749%
2026-01-08	68.7900	68.7900	67.0000	67.1100	-6.493%	92	760	+35.732%
2026-01-07	71.7700	71.7700	71.7700	71.7700	+2.999%	6	819	+26.919%
2026-01-06	72.4000	73.1500	69.6800	69.6800	-0.811%	42	825	+30.726%
2026-01-05	73.8100	73.8100	70.2500	70.2500	-2.091%	13	817	+29.665%
2026-01-02	73.8500	73.8500	71.4900	71.7500	+0.322%	367	817	+26.955%
2025-12-31	70.9300	71.5200	70.9300	71.5200	+1.663%	5	507	+27.363%
2025-12-30	70.0000	70.3500	70.0000	70.3500	-3.709%	34	507	+29.481%
2025-12-26	73.1700	73.7200	73.0600	73.0600	+3.558%	3	506	+24.678%
2025-12-24	70.6000	70.6000	70.5500	70.5500	-0.494%	2	507	+29.114%
2025-12-23	70.2000	70.9000	70.2000	70.9000	+6.777%	5	507	+28.477%
2025-12-22	66.4200	66.8400	66.3400	66.4000	+2.946%	4	504	+37.184%
2025-12-19	63.1800	64.5000	63.1800	64.5000	+7.769%	28	505	+41.225%
2025-12-18	59.3400	60.6500	58.6000	59.8500	+3.636%	25	506	+52.197%
2025-12-17	60.6000	60.6000	57.7000	57.7500	-7.005%	46	493	+57.732%
2025-12-16	61.6800	62.2300	61.6800	62.1000	+1.058%	10	509	+46.683%
2025-12-12	64.1400	65.2500	61.2100	61.4500	-6.922%	109	510	+48.234%
2025-12-11	64.2500	66.1200	63.3000	66.0200	-5.348%	115	428	+37.973%
2025-12-10	69.7500	69.7500	69.7500	69.7500	+0.504%	1	367	+30.595%
2025-12-09	69.9200	69.9200	69.4000	69.4000	-0.259%	12	366	+31.254%
2025-12-08	68.4500	70.9100	68.4500	69.5800	+2.944%	5	356	+30.914%
2025-12-05	66.9800	67.5900	66.9800	67.5900	-1.830%	11	356	+34.768%
2025-12-04	66.9300	68.8500	66.9300	68.8500	+5.115%	2	352	+32.302%
2025-12-03	66.1500	66.1700	65.5000	65.5000	-1.902%	7	352	+39.069%
2025-12-02	67.7800	69.3500	66.7000	66.7700	+5.984%	21	353	+36.424%
2025-12-01	62.7500	63.0000	62.7500	63.0000	-5.235%	2	356	+44.587%
2025-11-26	65.3000	66.8900	65.3000	66.4800	+4.103%	15	344	+37.019%
2025-11-25	61.1900	63.8600	59.1000	63.8600	-6.088%	27	344	+42.640%
2025-11-24	66.4000	68.0200	64.9300	68.0000	+1.493%	24	340	+33.956%
2025-11-21	67.7400	68.5100	61.8700	67.0000	-0.711%	42	329	+35.955%
2025-11-20	76.2000	77.5000	66.9000	67.4800	-3.970%	48	317	+34.988%
2025-11-19	70.2700	70.2700	70.2700	70.2700	+2.734%	1	303	+29.629%
2025-11-18	68.9000	69.1500	66.4000	68.4000	-2.006%	30	303	+33.173%
2025-11-17	72.7200	72.7200	69.8000	69.8000	-5.866%	6	318	+30.501%
2025-11-14	68.0000	74.1500	68.0000	74.1500	+4.290%	4	317	+22.846%
2025-11-13	71.1700	71.1700	69.9500	71.1000	-5.200%	17	317	+28.115%
2025-11-12	76.0200	76.0200	75.0000	75.0000	-3.238%	2	304	+21.453%
2025-11-11	76.4200	77.5100	75.9700	77.5100	-4.486%	19	304	+17.520%
2025-11-10	77.7500	81.1500	77.7500	81.1500	+13.417%	79	293	+12.249%
2025-11-07	69.9500	71.5500	65.6000	71.5500	-0.348%	41	305	+27.310%
2025-11-06	76.3500	76.3500	71.8000	71.8000	-7.890%	40	296	+26.866%
2025-11-05	81.8000	82.6300	77.9500	77.9500	-3.144%	32	275	+16.857%
2025-11-04	84.9000	84.9000	80.4800	80.4800	-8.180%	55	261	+13.183%
2025-11-03	88.7000	90.7000	87.3000	87.6500	+4.769%	7	238	+3.925%
2025-10-31	87.0000	87.0000	83.6600	83.6600	+0.132%	36	238	+8.881%
2025-10-30	83.9000	84.4200	82.6500	83.5500	-4.678%	39	239	+9.025%
2025-10-29	88.2500	90.0200	87.6000	87.6500	+6.152%	36	231	+3.925%
2025-10-28	73.9700	82.5700	73.9600	82.5700	+14.442%	38	234	+10.319%
2025-10-27	71.5000	72.2500	71.0000	72.1500	+6.921%	12	228	+26.251%
2025-10-24	67.1700	67.4800	67.1700	67.4800	+3.102%	2	228	+34.988%
2025-10-23	64.2700	65.5300	64.2700	65.4500	+6.164%	22	228	+39.175%
2025-10-22	63.4700	63.7300	61.2400	61.6500	-4.270%	14	228	+47.753%
2025-10-21	64.3600	65.5000	63.4200	64.4000	-3.158%	53	219	+41.444%
2025-10-20	66.6500	66.9000	66.0400	66.5000	-0.894%	41	207	+36.977%
2025-10-17	64.8800	67.1000	64.8800	67.1000	+2.930%	21	200	+35.753%
2025-10-16	66.0000	66.5000	64.9100	65.1900	+0.154%	17	191	+39.730%
2025-10-15	66.6500	66.6500	63.9500	65.0900	-1.379%	14	184	+39.945%
2025-10-14	66.3000	67.9000	66.0000	66.0000	-7.563%	27	174	+38.015%
2025-10-13	71.5000	71.5000	70.6000	71.4000	+4.355%	10	160	+27.577%
2025-10-10	72.9000	72.9000	68.4200	68.4200	-8.062%	54	159	+33.134%
2025-10-09	74.5000	76.0800	73.6500	74.4200	+4.965%	60	141	+22.400%
2025-10-08	70.2900	70.9200	70.2900	70.9000	+3.398%	5	101	+28.477%
2025-10-07	67.8500	68.9500	67.8500	68.5700	+2.711%	9	100	+32.842%
2025-10-06	68.2500	68.2500	66.7600	66.7600	-4.163%	7	100	+36.444%
2025-10-03	70.6000	70.6000	68.4900	69.6600	-1.234%	15	93	+30.764%
2025-10-02	71.6000	71.8100	70.4400	70.5300	+2.664%	12	90	+29.151%
2025-09-30	68.1500	69.1000	67.6000	68.7000	+6.462%	45	87	+32.591%
2025-09-29	66.1000	66.2400	64.4300	64.5300	+4.842%	15	86	+41.159%
2025-09-26	60.0000	61.5500	59.7200	61.5500	+0.457%	18	91	+47.994%
2025-09-25	62.3300	62.3600	60.8200	61.2700	+0.476%	6	87	+48.670%
2025-09-24	62.7700	62.7700	60.9000	60.9800	-1.724%	23	86	+49.377%
2025-09-23	63.6000	63.6000	61.7500	62.0500	-5.195%	9	72	+46.801%
2025-09-22	58.4500	65.4500	58.4500	65.4500	+10.501%	24	71	+39.175%
2025-09-19	60.1500	60.3000	59.0600	59.2300	-1.283%	11	55	+53.790%
2025-09-18	59.1500	60.1500	58.6500	60.0000	+8.913%	15	53	+51.817%
2025-09-17	55.0900	55.3100	53.8000	55.0900	-5.587%	22	50	+65.348%
2025-09-16	59.7800	59.7800	58.2500	58.3500	-2.669%	45	41	+56.110%
2025-09-15	58.5100	60.6500	58.5100	59.9500	0.000%	25	14	+51.943%