Dark

NVDA20280121C150
NVDA Jan 21 2028 150.00 Call (NVDA280121C00150000)
option OPRA

EOD

Sep 30, 2026

95.53+1.595%(+1.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	95.9200	97.2000	95.5300	95.5300	+1.595%	42	6,030	0.000%
2026-09-29	97.5000	97.5000	94.0000	94.0300	-1.343%	20	6,014	+1.595%
2026-09-28	98.7000	98.7000	94.2500	95.3100	+5.292%	76	6,002	+0.231%
2026-09-25	91.5000	92.4000	90.0000	90.5200	+2.167%	24	6,020	+5.535%
2026-09-24	90.9000	90.9000	88.5900	88.6000	-2.957%	9	6,019	+7.822%
2026-09-23	92.6500	92.6500	91.3000	91.3000	-3.895%	3	6,011	+4.633%
2026-09-22	93.2700	96.1000	93.1000	95.0000	+1.064%	19	6,009	+0.558%
2026-09-21	90.0000	94.5800	89.4200	94.0000	+8.295%	81	6,004	+1.628%
2026-09-18	87.5000	87.5000	86.3500	86.8000	+0.743%	8	5,993	+10.058%
2026-09-17	85.9000	86.1600	85.7500	86.1600	+5.524%	4	5,986	+10.875%
2026-09-16	83.0100	83.7800	81.6500	81.6500	+1.681%	8	5,986	+16.999%
2026-09-15	80.7500	80.8800	79.7000	80.3000	+0.879%	25	5,985	+18.966%
2026-09-14	80.0000	80.8900	78.1000	79.6000	-7.817%	61	5,991	+20.013%
2026-09-11	88.2400	88.8000	86.3500	86.3500	+0.174%	34	5,951	+10.631%
2026-09-10	88.3100	88.3100	85.8000	86.2000	-5.171%	53	5,932	+10.824%
2026-09-09	92.0000	92.0000	90.9000	90.9000	-1.088%	20	5,915	+5.094%
2026-09-08	97.1500	97.1500	91.9000	91.9000	-4.668%	58	5,911	+3.950%
2026-09-04	98.0000	100.5000	96.3300	96.4000	+1.474%	122	5,813	-0.902%
2026-09-03	93.1500	96.3500	93.1500	95.0000	+4.018%	299	5,813	+0.558%
2026-09-02	87.1200	94.0800	87.1200	91.3300	+8.404%	68	5,621	+4.599%
2026-09-01	83.7500	86.1900	83.2500	84.2500	-3.879%	30	5,625	+13.389%
2026-08-31	84.3700	87.6500	84.3700	87.6500	+1.388%	130	5,603	+8.990%
2026-08-28	94.1000	94.1000	85.0000	86.4500	-9.000%	72	5,541	+10.503%
2026-08-27	90.9500	96.2000	87.9500	95.0000	+21.096%	434	5,531	+0.558%
2026-08-26	80.5500	80.5500	78.1500	78.4500	-3.766%	103	5,460	+21.772%
2026-08-25	80.6700	82.6800	79.1800	81.5200	+5.201%	33	5,382	+17.186%
2026-08-24	82.7400	82.7400	77.4900	77.4900	-7.882%	66	5,365	+23.280%
2026-08-21	85.9000	86.0000	83.9700	84.1200	-2.141%	69	5,348	+13.564%
2026-08-20	86.5900	87.1700	84.9000	85.9600	-2.595%	39	5,296	+11.133%
2026-08-19	85.9500	88.2500	85.6800	88.2500	-0.282%	50	5,269	+8.249%
2026-08-18	88.4500	89.1500	87.7500	88.5000	-5.348%	29	5,259	+7.944%
2026-08-17	94.2000	95.2000	93.5000	93.5000	+0.322%	78	5,250	+2.171%
2026-08-14	95.2000	95.2000	92.9700	93.2000	-0.214%	20	5,219	+2.500%
2026-08-13	95.0000	95.0000	93.1000	93.4000	+0.864%	45	5,219	+2.281%
2026-08-12	87.4000	93.0000	87.4000	92.6000	+6.290%	42	5,214	+3.164%
2026-08-11	89.2100	89.2100	86.5500	87.1200	-1.336%	28	5,225	+9.653%
2026-08-10	93.0000	93.0000	86.9700	88.3000	-4.022%	50	5,216	+8.188%
2026-08-07	91.7500	93.8500	91.2000	92.0000	+2.793%	56	5,187	+3.837%
2026-08-06	92.4200	93.0000	87.9900	89.5000	-0.467%	106	5,175	+6.737%
2026-08-05	88.8500	91.8000	88.8500	89.9200	+7.689%	264	5,235	+6.239%
2026-08-04	82.7500	83.7200	80.6000	83.5000	+4.206%	123	5,242	+14.407%
2026-08-03	71.6000	80.2500	71.5600	80.1300	+8.504%	101	5,213	+19.219%
2026-07-31	70.4800	73.8500	68.9000	73.8500	+7.732%	82	5,214	+29.357%
2026-07-30	66.8900	70.7000	66.5000	68.5500	+4.179%	643	5,156	+39.358%
2026-07-29	67.7300	70.0000	65.8000	65.8000	-7.389%	90	5,671	+45.182%
2026-07-28	69.3500	71.9500	67.7500	71.0500	+0.353%	187	5,710	+34.455%
2026-07-27	80.2000	80.2000	70.1500	70.8000	-9.335%	199	5,816	+34.929%
2026-07-24	81.0000	83.0000	78.0900	78.0900	-2.388%	14	5,796	+22.333%
2026-07-23	82.0000	82.5500	79.5000	80.0000	-6.487%	141	5,796	+19.413%
2026-07-22	78.7000	85.9000	78.7000	85.5500	+7.206%	84	5,908	+11.666%
2026-07-21	79.5000	79.8000	77.9400	79.8000	+4.656%	27	5,959	+19.712%
2026-07-20	78.5000	79.0500	76.0000	76.2500	-0.327%	55	5,965	+25.285%
2026-07-17	73.0500	79.4000	73.0500	76.5000	-3.409%	55	5,976	+24.876%
2026-07-16	83.0100	83.0100	79.0000	79.2000	-5.826%	20	5,970	+20.619%
2026-07-15	84.4500	85.2000	79.9500	84.1000	-0.119%	204	5,962	+13.591%
2026-07-14	77.9400	84.2000	77.9400	84.2000	+9.351%	47	5,964	+13.456%
2026-07-13	81.4000	81.4000	77.0000	77.0000	-7.563%	17	5,986	+24.065%
2026-07-10	76.9000	83.3000	76.9000	83.3000	+8.747%	106	5,984	+14.682%
2026-07-09	77.1500	77.7100	73.5500	76.6000	-1.795%	42	5,991	+24.713%
2026-07-08	72.0000	78.4000	71.7500	78.0000	+10.638%	122	6,013	+22.474%
2026-07-07	67.4500	72.2000	66.5500	70.5000	-0.704%	78	6,104	+35.504%
2026-07-06	68.8800	71.2500	68.8800	71.0000	+3.453%	126	6,117	+34.549%
2026-07-02	71.9000	73.2800	67.8000	68.6300	-7.319%	56	6,145	+39.196%
2026-07-01	68.8500	74.0500	68.8500	74.0500	+0.803%	50	6,145	+29.007%
2026-06-30	72.0000	73.4600	71.1500	73.4600	+6.156%	37	6,126	+30.044%
2026-06-29	69.4000	70.1800	66.0500	69.2000	+1.615%	95	6,109	+38.049%
2026-06-26	68.0000	70.0000	67.9000	68.1000	-2.922%	33	6,104	+40.279%
2026-06-25	75.0000	75.0000	69.1500	70.1500	-3.904%	94	6,076	+36.180%
2026-06-24	74.9300	76.0500	72.3400	73.0000	-3.947%	33	6,092	+30.863%
2026-06-23	77.5000	79.0500	75.9700	76.0000	-8.489%	152	6,101	+25.697%
2026-06-22	86.9000	86.9000	83.0500	83.0500	-1.366%	17	6,106	+15.027%
2026-06-18	81.4500	84.6000	81.4500	84.2000	+6.582%	55	6,084	+13.456%
2026-06-17	81.9000	81.9000	79.0000	79.0000	-4.242%	17	6,084	+20.924%
2026-06-16	86.0000	86.0000	82.3800	82.5000	-3.734%	51	6,084	+15.794%
2026-06-15	83.2000	86.1100	83.2000	85.7000	+6.685%	30	6,071	+11.470%
2026-06-12	79.7500	82.0500	79.7100	80.3300	-0.211%	27	6,071	+18.922%
2026-06-11	77.6500	80.7800	77.1500	80.5000	+4.275%	44	6,071	+18.671%
2026-06-10	81.7300	81.7300	76.8000	77.2000	-6.083%	56	6,076	+23.744%
2026-06-09	85.1300	85.1300	76.4900	82.2000	-2.178%	38	6,055	+16.217%
2026-06-08	84.5000	85.2400	82.4800	84.0300	+2.388%	135	6,057	+13.686%
2026-06-05	89.3700	89.3700	81.0000	82.0700	-12.459%	77	6,121	+16.401%
2026-06-04	86.5000	94.1000	86.0000	93.7500	+5.337%	18	6,093	+1.899%
2026-06-03	95.3200	95.3200	88.9000	89.0000	-6.168%	53	6,093	+7.337%
2026-06-02	98.3500	103.7100	94.8500	94.8500	-1.710%	59	6,094	+0.717%
2026-06-01	92.6100	96.5000	92.2100	96.5000	+10.920%	118	6,099	-1.005%
2026-05-29	88.0000	90.8500	87.0000	87.0000	-0.571%	33	6,107	+9.805%
2026-05-28	86.6900	87.9100	85.7000	87.5000	+0.621%	38	6,107	+9.177%
2026-05-27	85.1000	87.0000	83.7500	86.9600	-1.238%	124	6,095	+9.855%
2026-05-26	89.4200	91.0200	86.0000	88.0500	-1.378%	87	6,118	+8.495%
2026-05-22	93.0000	93.0000	88.9400	89.2800	-3.481%	83	6,106	+7.000%
2026-05-21	98.1000	99.4500	90.7500	92.5000	-5.612%	2,695	6,087	+3.276%
2026-05-20	97.6000	99.2500	95.0500	98.0000	+1.660%	278	6,087	-2.520%
2026-05-19	96.8000	98.7700	92.5500	96.4000	+0.417%	591	7,887	-0.902%
2026-05-18	103.3700	103.3700	94.8500	96.0000	-4.573%	23	7,887	-0.490%
2026-05-15	105.5700	105.5700	100.6000	100.6000	-8.629%	40	7,887	-5.040%
2026-05-14	103.5500	110.1000	103.0600	110.1000	+9.530%	156	7,882	-13.233%
2026-05-13	100.0000	101.8500	99.9000	100.5200	+5.146%	186	7,921	-4.964%
2026-05-12	97.6500	97.6500	90.8000	95.6000	+1.648%	48	7,921	-0.073%
2026-05-11	94.0000	96.6500	92.8500	94.0500	+3.728%	153	7,921	+1.574%
2026-05-08	91.7000	92.7000	88.7500	90.6700	+3.623%	85	7,893	+5.360%
2026-05-07	84.1900	90.0000	84.1900	87.5000	+4.540%	90	7,914	+9.177%
2026-05-06	77.8000	83.9800	77.8000	83.7000	+12.515%	155	7,922	+14.134%
2026-05-05	77.0500	77.0500	74.1000	74.3900	-2.260%	58	7,904	+28.418%
2026-05-04	76.7000	79.8000	73.7000	76.1100	-1.819%	87	7,892	+25.516%
2026-05-01	78.5000	80.0000	76.0000	77.5200	-2.857%	55	7,883	+23.233%
2026-04-30	86.0000	86.0000	77.7200	79.8000	-6.939%	104	7,883	+19.712%
2026-04-29	87.2500	87.2500	84.5000	85.7500	-3.532%	19	7,875	+11.405%
2026-04-28	86.2000	89.0500	85.0000	88.8900	-2.501%	23	7,875	+7.470%
2026-04-27	86.1000	91.7800	86.0500	91.1700	+5.889%	869	7,869	+4.782%
2026-04-24	80.0000	87.6000	79.1000	86.1000	+11.298%	145	8,032	+10.952%
2026-04-23	79.2000	81.0000	77.1000	77.3600	-2.692%	14	8,060	+23.488%
2026-04-22	77.5000	79.5000	77.5000	79.5000	+2.251%	13	8,064	+20.164%
2026-04-21	79.7000	79.7000	77.3500	77.7500	-0.639%	22	8,072	+22.868%
2026-04-20	77.0500	78.2500	76.2500	78.2500	-1.137%	23	8,072	+22.083%
2026-04-17	77.5000	79.1500	77.4700	79.1500	+3.599%	66	8,069	+20.695%
2026-04-16	75.3000	77.7000	75.0000	76.4000	-0.092%	37	8,091	+25.039%
2026-04-15	74.7000	77.6700	74.7000	76.4700	+2.369%	72	8,074	+24.925%
2026-04-14	70.1500	74.7000	70.1500	74.7000	+9.451%	131	8,069	+27.885%
2026-04-13	66.7000	69.0700	66.7000	68.2500	+0.368%	30	8,054	+39.971%
2026-04-10	66.0000	69.5000	65.9000	68.0000	+5.590%	197	8,054	+40.485%
2026-04-09	62.6000	64.4000	62.6000	64.4000	+1.979%	17	8,010	+48.339%
2026-04-08	64.5500	65.0000	62.3500	63.1500	+5.903%	69	8,003	+51.275%
2026-04-07	58.5800	59.6300	57.9700	59.6300	-1.275%	34	8,039	+60.205%
2026-04-06	61.1400	61.1400	59.9500	60.4000	-0.264%	22	8,041	+58.162%
2026-04-02	58.0000	60.5600	56.5000	60.5600	+1.662%	75	8,013	+57.744%
2026-04-01	59.5200	60.3500	58.0500	59.5700	+2.021%	336	8,013	+60.366%
2026-03-31	53.9500	58.4500	53.9500	58.3900	+12.526%	100	8,236	+63.607%
2026-03-30	54.8000	54.8000	51.6500	51.8900	-4.702%	269	8,262	+84.101%
2026-03-27	56.2500	56.7600	54.1000	54.4500	-5.139%	244	8,182	+75.445%
2026-03-26	60.0000	60.2000	57.4000	57.4000	-7.568%	318	8,101	+66.429%
2026-03-25	63.0000	64.0500	62.1000	62.1000	+3.500%	21	8,246	+53.833%
2026-03-24	60.3800	60.4000	59.5000	60.0000	-0.744%	25	8,249	+59.217%
2026-03-23	61.4000	62.3200	59.9900	60.4500	+2.841%	130	8,250	+58.031%
2026-03-20	62.4500	62.6500	58.4500	58.7800	-6.846%	187	8,231	+62.521%
2026-03-19	63.1200	63.8000	61.5400	63.1000	-2.171%	87	8,182	+51.395%
2026-03-18	65.5000	66.5500	64.5000	64.5000	-2.347%	62	8,168	+48.109%
2026-03-17	67.4000	67.4000	65.8000	66.0500	-1.930%	85	8,191	+44.633%
2026-03-16	67.7000	71.0500	66.5000	67.3500	+3.155%	474	8,220	+41.841%
2026-03-13	68.5000	69.2300	65.2200	65.2900	-4.056%	52	8,315	+46.316%
2026-03-12	68.5000	69.0500	67.0000	68.0500	-1.917%	107	8,312	+40.382%
2026-03-11	70.0000	70.7000	68.5000	69.3800	+0.975%	90	8,334	+37.691%
2026-03-10	67.3000	69.3700	67.1700	68.7100	+5.708%	692	8,281	+39.034%
2026-03-09	63.0000	65.6500	62.2000	65.0000	+0.728%	25	7,827	+46.969%
2026-03-06	65.6000	67.6000	64.0000	64.5300	-3.801%	77	7,881	+48.040%
2026-03-05	66.8000	68.3100	66.8000	67.0800	-1.353%	43	7,882	+42.412%
2026-03-04	65.5800	68.8500	65.5800	68.0000	+3.501%	44	7,888	+40.485%
2026-03-03	65.0600	65.9000	63.4500	65.7000	-3.069%	31	7,870	+45.403%
2026-03-02	64.0000	68.0000	64.0000	67.7800	+6.976%	160	7,854	+40.941%
2026-02-27	67.9400	68.2500	63.3600	63.3600	-9.666%	842	7,718	+50.773%
2026-02-26	75.1000	75.1000	70.0000	70.1400	-11.718%	899	7,660	+36.199%
2026-02-25	77.8000	80.6000	77.8000	79.4500	+2.649%	334	6,888	+20.239%
2026-02-24	73.7300	77.7000	73.7300	77.4000	+2.246%	14	6,888	+23.424%
2026-02-23	76.6700	76.9800	74.9300	75.7000	+1.407%	36	6,879	+26.196%
2026-02-20	72.7000	74.9500	72.6400	74.6500	+3.969%	2,575	6,891	+27.971%
2026-02-19	71.6000	72.4000	71.2000	71.8000	-0.416%	40	5,112	+33.050%
2026-02-18	73.5700	73.7500	72.1000	72.1000	+0.139%	30	5,088	+32.497%
2026-02-17	68.5000	72.3000	66.5000	72.0000	+6.054%	122	5,067	+32.681%
2026-02-13	69.4400	70.5000	67.8900	67.8900	-6.860%	113	5,014	+40.713%
2026-02-12	76.0500	76.5300	72.8900	72.8900	-3.201%	90	5,014	+31.061%
2026-02-11	76.5500	76.5500	74.4500	75.3000	+2.519%	36	5,013	+26.866%
2026-02-10	75.5000	75.5000	73.4500	73.4500	-1.409%	30	4,995	+30.061%
2026-02-09	72.2100	76.7700	72.2100	74.5000	+4.269%	25	4,997	+28.228%
2026-02-06	64.0000	71.4500	64.0000	71.4500	+18.767%	280	4,989	+33.702%
2026-02-05	63.2200	63.2200	59.7500	60.1600	-4.371%	63	4,949	+58.793%
2026-02-04	65.2400	65.9000	60.8000	62.9100	-6.356%	138	4,933	+51.852%
2026-02-03	70.9000	70.9000	64.2400	67.1800	-5.712%	148	4,893	+42.200%
2026-02-02	73.0100	74.3600	71.2500	71.2500	-6.619%	174	4,799	+34.077%
2026-01-30	76.5500	77.5500	75.9000	76.3000	-0.560%	41	4,677	+25.203%
2026-01-29	76.9500	77.0000	71.8500	76.7300	+0.314%	70	4,673	+24.501%
2026-01-28	76.2500	76.5300	74.8000	76.4900	+3.617%	26	4,688	+24.892%
2026-01-27	71.8500	74.3100	71.6000	73.8200	+3.101%	35	4,689	+29.409%
2026-01-26	72.4000	72.4200	71.6000	71.6000	-1.105%	32	4,697	+33.422%
2026-01-23	73.0000	73.0000	72.1500	72.4000	+3.002%	22	4,694	+31.948%
2026-01-22	69.8300	70.2900	69.8300	70.2900	+1.137%	6	4,694	+35.908%
2026-01-21	66.3000	70.4000	66.3000	69.5000	+6.595%	70	4,697	+37.453%
2026-01-20	68.1000	68.1000	65.0000	65.2000	-9.444%	100	4,681	+46.518%
2026-01-16	73.3000	73.3000	72.0000	72.0000	+0.601%	57	4,643	+32.681%
2026-01-15	71.0000	73.3500	71.0000	71.5700	+6.155%	166	4,643	+33.478%
2026-01-14	67.7000	68.2000	66.6500	67.4200	-2.853%	43	4,517	+41.694%
2026-01-13	69.0000	72.3500	68.9000	69.4000	-0.857%	19	4,491	+37.651%
2026-01-12	68.5500	71.3500	68.5500	70.0000	-0.356%	317	4,484	+36.471%
2026-01-09	70.0000	70.7700	69.5000	70.2500	-0.043%	115	4,265	+35.986%
2026-01-08	72.0500	72.0500	69.8400	70.2800	-5.219%	62	4,254	+35.928%
2026-01-07	72.0000	75.2800	72.0000	74.1500	+2.290%	48	4,229	+28.833%
2026-01-06	75.0000	76.2500	72.4900	72.4900	-0.631%	71	4,236	+31.784%
2026-01-05	76.4600	76.9600	71.9000	72.9500	-1.232%	103	4,237	+30.953%
2026-01-02	74.5700	77.0000	73.7000	73.8600	+1.876%	1,435	4,231	+29.339%
2025-12-31	73.9000	74.3500	72.5000	72.5000	-0.685%	167	3,614	+31.766%
2025-12-30	72.9500	73.4900	72.4500	73.0000	-0.680%	34	3,614	+30.863%
2025-12-29	73.1600	73.6000	72.0000	73.5000	-3.417%	31	3,611	+29.973%
2025-12-26	76.5000	77.1000	75.3100	76.1000	+3.117%	54	3,616	+25.532%
2025-12-24	73.4000	73.8000	72.9800	73.8000	-0.606%	11	3,608	+29.444%
2025-12-23	70.2500	74.3200	70.2500	74.2500	+6.911%	106	3,608	+28.660%
2025-12-22	69.5200	69.8100	68.8000	69.4500	+3.364%	57	3,625	+37.552%
2025-12-19	63.9200	67.2400	63.9200	67.1900	+7.676%	95	3,603	+42.179%
2025-12-18	62.7900	63.3500	61.0000	62.4000	+4.174%	100	3,588	+53.093%
2025-12-17	63.5000	63.5000	59.9000	59.9000	-8.967%	218	3,568	+59.482%
2025-12-16	65.2000	65.8000	64.2900	65.8000	+2.016%	20	3,550	+45.182%
2025-12-15	65.9000	66.0000	64.3900	64.5000	+1.495%	239	3,551	+48.109%
2025-12-12	68.8400	68.8500	63.5500	63.5500	-6.530%	166	3,620	+50.323%
2025-12-11	69.1000	69.1000	65.6000	67.9900	-4.441%	256	3,612	+40.506%
2025-12-10	71.5000	71.6000	70.2000	71.1500	-1.043%	26	3,586	+34.266%
2025-12-09	72.8500	72.8500	71.9000	71.9000	-0.964%	61	3,582	+32.865%
2025-12-08	71.2500	74.4500	70.4800	72.6000	+4.280%	59	3,573	+31.584%
2025-12-05	70.5500	70.8800	69.2700	69.6200	-1.108%	61	3,568	+37.216%
2025-12-04	70.0000	71.3000	68.5400	70.4000	+3.911%	59	3,559	+35.696%
2025-12-03	69.0500	69.4700	67.7500	67.7500	-2.237%	167	3,560	+41.004%
2025-12-02	72.1400	72.2400	68.5000	69.3000	+2.032%	181	3,481	+37.850%
2025-12-01	64.2000	68.2000	64.2000	67.9200	+3.379%	106	3,482	+40.651%
2025-11-28	67.0700	67.2000	65.4900	65.7000	-4.144%	74	3,396	+45.403%
2025-11-26	69.5000	70.3000	67.5000	68.5400	+3.770%	207	3,205	+39.378%
2025-11-25	64.3000	66.0500	60.9600	66.0500	-5.508%	278	3,205	+44.633%
2025-11-24	68.9300	71.1500	66.5000	69.9000	+2.193%	116	3,095	+36.667%
2025-11-21	70.2000	71.8900	64.2000	68.4000	-2.146%	413	3,044	+39.664%
2025-11-20	78.4000	80.8300	69.3000	69.9000	-5.604%	1,206	2,913	+36.667%
2025-11-19	72.2000	74.1500	72.0500	74.0500	+6.104%	114	2,353	+29.007%
2025-11-18	70.9000	71.8500	68.5000	69.7900	-3.525%	120	2,292	+36.882%
2025-11-17	73.9000	75.5600	72.0000	72.3400	-5.746%	104	2,291	+32.057%
2025-11-14	70.9000	77.0000	70.0000	76.7500	+3.172%	912	2,236	+24.469%
2025-11-13	75.6500	76.3000	72.4500	74.3900	-5.416%	68	1,521	+28.418%
2025-11-12	79.1000	79.3000	77.8800	78.6500	-1.317%	50	1,491	+21.462%
2025-11-11	80.2500	80.2600	78.0000	79.7000	-5.625%	27	1,436	+19.862%
2025-11-10	80.4000	84.4500	79.8700	84.4500	+12.750%	35	1,425	+13.120%
2025-11-07	72.4300	74.9000	68.1200	74.9000	+1.216%	208	1,416	+27.543%
2025-11-06	80.4500	80.4500	73.5000	74.0000	-8.189%	71	1,336	+29.095%
2025-11-05	82.5000	86.9500	80.5000	80.6000	-3.183%	53	1,336	+18.524%
2025-11-04	86.0000	87.2000	83.2500	83.2500	-7.654%	37	1,317	+14.751%
2025-11-03	90.7500	93.6000	89.9500	90.1500	+4.220%	102	1,266	+5.968%
2025-10-31	89.1400	90.5000	86.5000	86.5000	+0.441%	50	1,266	+10.439%
2025-10-30	87.8700	88.2200	86.0000	86.1200	-4.023%	17	1,247	+10.927%
2025-10-29	89.7000	93.2700	88.0700	89.7300	+6.885%	263	1,249	+6.464%
2025-10-28	78.6000	86.1000	76.1000	83.9500	+10.737%	207	1,158	+13.794%
2025-10-27	74.0000	75.8100	73.9500	75.8100	+5.659%	35	1,054	+26.012%
2025-10-24	69.6000	71.7500	69.5000	71.7500	+5.360%	193	1,054	+33.143%
2025-10-23	66.1700	68.2800	65.7600	68.1000	+3.495%	71	933	+40.279%
2025-10-22	66.8000	66.8000	64.0000	65.8000	-2.229%	44	943	+45.182%
2025-10-21	66.7000	68.1500	66.4200	67.3000	-2.081%	38	934	+41.947%
2025-10-20	69.0500	69.5800	68.3800	68.7300	-1.079%	154	936	+38.993%
2025-10-17	67.1100	69.5000	67.1100	69.4800	+1.802%	75	833	+37.493%
2025-10-16	69.3300	69.8200	67.4500	68.2500	+2.003%	79	834	+39.971%
2025-10-15	69.2000	69.3500	65.8200	66.9100	-1.167%	162	832	+42.774%
2025-10-14	69.6000	70.5500	67.7000	67.7000	-8.191%	86	709	+41.108%
2025-10-13	74.0000	74.6400	72.1900	73.7400	+4.759%	91	676	+29.550%
2025-10-10	77.2000	79.7500	70.2000	70.3900	-9.291%	355	634	+35.715%
2025-10-09	76.0000	79.0000	76.0000	77.6000	+4.865%	83	549	+23.106%
2025-10-08	73.0700	74.0000	72.5000	74.0000	+4.006%	23	503	+29.095%
2025-10-07	72.4500	73.8300	71.1500	71.1500	-0.559%	20	506	+34.266%
2025-10-06	70.9400	72.2500	70.1000	71.5500	-0.845%	131	503	+33.515%
2025-10-03	73.4500	74.3100	71.2500	72.1600	-1.917%	45	415	+32.386%
2025-10-02	73.9500	74.5300	73.1200	73.5700	+2.011%	33	418	+29.849%
2025-10-01	70.6000	72.7500	70.0000	72.1200	+0.628%	30	415	+32.460%
2025-09-30	68.4000	71.7700	68.4000	71.6700	+6.731%	56	419	+33.291%
2025-09-29	66.9900	69.0000	66.8500	67.1500	+5.168%	64	393	+42.264%
2025-09-26	63.8400	64.2900	62.7200	63.8500	+0.047%	33	371	+49.616%
2025-09-25	63.5000	65.9000	63.5000	63.8200	+0.141%	63	361	+49.687%
2025-09-24	66.0000	66.0000	63.1500	63.7300	-1.954%	56	354	+49.898%
2025-09-23	65.6000	66.6000	64.0000	65.0000	-6.381%	235	321	+46.969%
2025-09-22	61.0000	69.4500	61.0000	69.4300	+11.858%	67	307	+37.592%
2025-09-19	61.9900	63.0800	61.8000	62.0700	-1.052%	30	317	+53.907%
2025-09-18	60.8000	62.7500	59.5400	62.7300	+9.802%	69	332	+52.288%
2025-09-17	58.1500	58.1500	56.3900	57.1300	-6.036%	146	324	+67.215%
2025-09-16	61.5000	62.4900	60.5000	60.8000	-3.030%	507	302	+57.122%
2025-09-15	60.9600	63.3200	60.9300	62.7000	0.000%	43	34	+52.360%