Dark

NVDA20280121C140
NVDA Jan 21 2028 140.00 Call (NVDA280121C00140000)
option OPRA

EOD

Sep 30, 2026

104.37+0.356%(+0.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	104.3500	105.0000	104.3200	104.3700	+0.356%	13	4,016	0.000%
2026-09-28	105.2700	105.2700	104.0000	104.0000	+5.051%	21	4,014	+0.356%
2026-09-25	98.6000	100.0000	98.6000	99.0000	+0.866%	11	4,008	+5.424%
2026-09-24	96.9500	98.1500	96.9500	98.1500	-1.009%	4	4,001	+6.337%
2026-09-23	98.9000	99.1500	98.9000	99.1500	-4.286%	2	3,997	+5.265%
2026-09-22	102.7500	103.5900	102.2700	103.5900	+1.888%	17	3,999	+0.753%
2026-09-21	97.8100	101.6800	97.8100	101.6700	+7.736%	33	3,996	+2.656%
2026-09-18	94.4900	94.4900	94.3700	94.3700	+8.160%	6	3,995	+10.597%
2026-09-15	87.8000	87.8000	87.0200	87.2500	-0.046%	3	4,001	+19.622%
2026-09-14	87.0000	88.0000	85.0000	87.2900	-6.891%	12	3,999	+19.567%
2026-09-11	94.5200	94.5200	93.7500	93.7500	-0.478%	5	3,990	+11.328%
2026-09-10	93.7500	94.2000	93.7500	94.2000	-5.554%	31	3,988	+10.796%
2026-09-09	99.7400	99.7400	99.7400	99.7400	-0.310%	1	3,987	+4.642%
2026-09-08	103.9400	103.9400	100.0500	100.0500	-4.047%	17	3,986	+4.318%
2026-09-04	104.3300	104.5700	104.2700	104.2700	+2.527%	12	3,980	+0.096%
2026-09-03	100.0000	101.7000	100.0000	101.7000	+2.790%	2	3,980	+2.625%
2026-09-02	94.3000	101.9800	94.3000	98.9400	+6.467%	66	3,980	+5.488%
2026-09-01	91.3000	92.9300	91.3000	92.9300	-1.713%	12	3,972	+12.310%
2026-08-31	93.0000	94.5500	93.0000	94.5500	+2.393%	4	3,967	+10.386%
2026-08-28	99.6000	100.2400	92.2000	92.3400	-9.471%	79	3,964	+13.028%
2026-08-27	98.3500	103.4800	98.3500	102.0000	+18.605%	98	3,893	+2.324%
2026-08-26	86.0000	86.0000	86.0000	86.0000	-2.239%	1	3,870	+21.360%
2026-08-25	87.9700	87.9700	87.9700	87.9700	+1.022%	2	3,869	+18.643%
2026-08-24	87.0800	87.0800	87.0800	87.0800	-4.308%	1	3,871	+19.855%
2026-08-21	92.2600	92.2600	91.0000	91.0000	-3.346%	7	3,870	+14.692%
2026-08-20	94.1500	94.1500	94.1500	94.1500	-1.362%	1	3,867	+10.855%
2026-08-19	94.6500	95.4500	93.8400	95.4500	-6.293%	5	3,867	+9.345%
2026-08-17	102.6000	102.6000	101.8600	101.8600	-0.137%	3	3,868	+2.464%
2026-08-14	101.0000	102.0000	101.0000	102.0000	+1.130%	7	3,869	+2.324%
2026-08-13	100.8500	100.8600	100.8300	100.8600	+3.969%	3	3,876	+3.480%
2026-08-12	99.5200	99.5200	97.0100	97.0100	+3.279%	2	3,878	+7.587%
2026-08-11	96.4000	96.4000	93.9300	93.9300	-1.644%	7	3,880	+11.115%
2026-08-10	97.1200	97.1200	95.5000	95.5000	-4.471%	15	3,886	+9.288%
2026-08-07	101.0500	101.0500	99.2500	99.9700	+3.800%	10	3,899	+4.401%
2026-08-06	98.6000	98.6000	96.3100	96.3100	-2.599%	4	3,903	+8.369%
2026-08-05	98.0000	98.8800	96.3300	98.8800	+9.867%	29	3,905	+5.552%
2026-08-04	89.1600	90.5000	89.1000	90.0000	+4.651%	10	3,933	+15.967%
2026-08-03	83.7200	86.0000	83.7200	86.0000	+7.688%	22	3,936	+21.360%
2026-07-31	77.6500	79.8600	75.9600	79.8600	+7.440%	3	3,936	+30.691%
2026-07-30	73.0000	74.7400	73.0000	74.3300	+3.236%	18	3,934	+40.414%
2026-07-29	76.5000	76.5000	72.0000	72.0000	-7.621%	30	3,932	+44.958%
2026-07-28	74.2500	77.9400	73.8800	77.9400	+0.750%	140	3,924	+33.911%
2026-07-27	77.6400	78.0000	76.6000	77.3600	-13.079%	16	4,029	+34.915%
2026-07-24	88.3500	89.0000	88.3500	89.0000	0.000%	9	4,024	+17.270%
2026-07-23	87.9000	89.0000	86.0000	89.0000	-4.043%	4	4,031	+17.270%
2026-07-22	86.5300	92.7500	86.5300	92.7500	+8.951%	30	4,034	+12.528%
2026-07-21	86.9600	86.9600	85.1300	85.1300	+2.566%	13	4,057	+22.601%
2026-07-20	87.5500	87.5500	83.0000	83.0000	-0.456%	2	4,058	+25.747%
2026-07-17	80.7500	85.3500	80.7500	83.3800	-3.260%	7	4,057	+25.174%
2026-07-16	88.2500	88.2500	85.6500	86.1900	-1.328%	27	4,052	+21.093%
2026-07-15	91.9000	91.9500	87.0000	87.3500	-3.374%	5	4,051	+19.485%
2026-07-14	84.6500	91.0000	84.2600	90.4000	+6.982%	25	4,047	+15.454%
2026-07-13	86.7000	86.7000	84.5000	84.5000	-5.481%	6	4,039	+23.515%
2026-07-10	86.6500	89.6000	86.5500	89.4000	+10.589%	7	4,033	+16.745%
2026-07-09	80.8400	80.8400	80.8400	80.8400	-4.894%	1	4,037	+29.107%
2026-07-08	77.7600	85.0000	77.7600	85.0000	+14.094%	26	4,038	+22.788%
2026-07-07	74.0000	74.5000	74.0000	74.5000	-3.435%	19	4,047	+40.094%
2026-07-06	77.1500	77.1500	77.1500	77.1500	+3.878%	3	4,040	+35.282%
2026-07-02	78.7000	78.7000	74.2700	74.2700	-5.629%	17	4,020	+40.528%
2026-07-01	79.4500	79.4500	77.6500	78.7000	-1.870%	14	4,020	+32.618%
2026-06-30	78.3900	80.2000	78.3900	80.2000	+5.805%	6	4,008	+30.137%
2026-06-29	74.9000	76.0000	72.7800	75.8000	+1.882%	37	4,008	+37.691%
2026-06-26	74.0000	75.8500	74.0000	74.4000	-2.872%	21	3,975	+40.282%
2026-06-25	78.0000	78.0000	76.3500	76.6000	-3.405%	24	3,963	+36.253%
2026-06-24	82.0000	82.0300	79.2000	79.3000	-3.293%	30	3,977	+31.614%
2026-06-23	82.3800	84.0500	82.0000	82.0000	-8.554%	16	3,965	+27.280%
2026-06-22	92.3000	94.0000	89.2000	89.6700	-2.533%	10	3,950	+16.393%
2026-06-18	89.0000	92.0000	89.0000	92.0000	+2.359%	4	3,952	+13.446%
2026-06-16	89.8900	89.8900	89.8800	89.8800	-2.706%	2	3,952	+16.121%
2026-06-15	90.1200	92.6500	89.4100	92.3800	+6.798%	8	3,950	+12.979%
2026-06-12	86.5000	86.5000	86.5000	86.5000	-1.143%	2	3,950	+20.659%
2026-06-11	84.4400	87.5000	84.4400	87.5000	+3.612%	20	3,950	+19.280%
2026-06-10	87.8000	87.8000	84.4500	84.4500	+0.536%	2	3,934	+23.588%
2026-06-09	85.6000	85.6000	84.0000	84.0000	-6.770%	4	3,932	+24.250%
2026-06-08	88.9800	90.9700	88.9800	90.1000	+2.154%	12	3,933	+15.838%
2026-06-05	93.0500	93.0500	87.7000	88.2000	-11.535%	48	3,933	+18.333%
2026-06-04	93.6500	101.0500	92.5500	99.7000	+3.789%	98	3,951	+4.684%
2026-06-03	96.6900	97.3400	95.9000	96.0600	-10.849%	69	3,963	+8.651%
2026-06-02	106.0000	107.7500	106.0000	107.7500	+4.612%	2	3,999	-3.137%
2026-06-01	101.1000	104.0000	101.1000	103.0000	+5.630%	10	4,001	+1.330%
2026-05-29	94.0000	97.5100	94.0000	97.5100	+3.404%	17	3,998	+7.035%
2026-05-28	93.3000	94.3000	92.0000	94.3000	+2.500%	135	3,990	+10.679%
2026-05-27	92.0000	92.3000	90.5000	92.0000	-2.851%	24	4,075	+13.446%
2026-05-26	96.5500	97.2000	92.9100	94.7000	-1.457%	166	4,062	+10.211%
2026-05-22	99.5000	99.5000	95.6500	96.1000	-3.115%	173	4,106	+8.606%
2026-05-21	104.2500	104.2500	97.5000	99.1900	-4.025%	5,110	4,159	+5.222%
2026-05-20	104.0000	106.0000	103.3500	103.3500	-0.241%	641	4,159	+0.987%
2026-05-19	103.5000	103.6000	103.5000	103.6000	-0.385%	4	6,861	+0.743%
2026-05-18	108.5000	108.5000	103.3500	104.0000	-4.015%	64	6,861	+0.356%
2026-05-15	109.6000	111.5000	108.1000	108.3500	-6.916%	34	6,861	-3.673%
2026-05-14	112.7500	116.7900	112.7500	116.4000	+7.928%	4,531	6,928	-10.335%
2026-05-13	104.4000	108.0000	104.4000	107.8500	+4.953%	65	10,995	-3.227%
2026-05-12	101.0000	102.7600	99.8600	102.7600	+0.597%	11	10,995	+1.567%
2026-05-11	97.0800	103.0000	96.8100	102.1500	+4.769%	88	10,995	+2.173%
2026-05-08	98.8000	98.8000	97.3600	97.5000	+2.578%	4	10,991	+7.046%
2026-05-07	92.0000	95.5500	92.0000	95.0500	+5.599%	26	10,989	+9.805%
2026-05-06	84.8600	90.0100	84.8600	90.0100	+12.513%	122	10,993	+15.954%
2026-05-05	83.6500	83.6500	80.0000	80.0000	-3.136%	15	11,068	+30.463%
2026-05-04	83.0500	83.0500	80.0000	82.5900	-0.494%	14	11,061	+26.371%
2026-05-01	85.0000	85.0000	83.0000	83.0000	-2.696%	13	11,049	+25.747%
2026-04-30	87.7400	87.7400	83.8700	85.3000	-8.721%	27	11,049	+22.356%
2026-04-29	95.4700	95.4700	92.0000	93.4500	-0.585%	6	11,031	+11.685%
2026-04-28	93.3400	95.6900	92.1500	94.0000	-4.442%	15	11,027	+11.032%
2026-04-27	92.6700	98.3700	92.4500	98.3700	+6.924%	394	11,029	+6.099%
2026-04-24	83.8500	93.4600	83.8500	92.0000	+10.180%	32	11,161	+13.446%
2026-04-23	86.9000	86.9000	83.5000	83.5000	-2.624%	81	11,187	+24.994%
2026-04-22	84.1200	86.0000	84.1200	85.7500	+2.327%	7	11,212	+21.714%
2026-04-21	85.0000	85.5500	83.8000	83.8000	-1.988%	19	11,222	+24.547%
2026-04-20	84.0000	85.5000	82.6500	85.5000	+0.105%	29	11,222	+22.070%
2026-04-17	84.2000	85.4900	83.7800	85.4100	+3.003%	130	11,206	+22.199%
2026-04-16	82.1000	83.8500	82.1000	82.9200	+1.580%	15	11,200	+25.868%
2026-04-15	81.7000	83.9200	81.4500	81.6300	+2.770%	41	11,207	+27.857%
2026-04-14	77.9800	80.4600	77.5000	79.4300	+5.991%	32	11,235	+31.399%
2026-04-13	73.0000	75.3300	70.6500	74.9400	+0.362%	43	11,242	+39.271%
2026-04-10	72.0000	75.5000	72.0000	74.6700	+6.595%	294	11,224	+39.775%
2026-04-09	69.9000	70.5300	69.8000	70.0500	+0.791%	28	11,038	+48.994%
2026-04-08	71.1000	71.1000	68.0000	69.5000	+8.424%	118	11,035	+50.173%
2026-04-07	64.1400	64.1400	64.1000	64.1000	-3.026%	9	10,986	+62.824%
2026-04-06	65.8500	66.1000	65.0000	66.1000	+0.152%	16	10,993	+57.897%
2026-04-02	63.9500	66.1000	63.9100	66.0000	+1.056%	19	10,969	+58.136%
2026-04-01	65.2000	66.2000	64.3200	65.3100	+3.782%	32	10,969	+59.807%
2026-03-31	59.3000	62.9300	59.3000	62.9300	+10.929%	12	10,959	+65.851%
2026-03-30	60.0000	60.0000	56.4700	56.7300	-5.213%	98	10,952	+83.977%
2026-03-27	61.3200	61.8000	59.2500	59.8500	-5.375%	34	10,945	+74.386%
2026-03-26	65.7500	65.7500	62.9300	63.2500	-7.136%	70	10,920	+65.012%
2026-03-25	67.4000	70.0000	67.3700	68.1100	+4.064%	15	10,904	+53.237%
2026-03-24	65.9500	66.5000	64.8500	65.4500	-1.505%	37	10,904	+59.465%
2026-03-23	67.0000	67.9400	65.5000	66.4500	+3.666%	19	10,881	+57.065%
2026-03-20	68.6800	68.6800	63.4300	64.1000	-5.763%	45	10,869	+62.824%
2026-03-19	67.7500	68.7200	67.5000	68.0200	-4.466%	35	10,830	+53.440%
2026-03-18	70.8900	72.1500	70.8900	71.2000	-1.152%	8	10,807	+46.587%
2026-03-17	72.0000	72.0600	72.0000	72.0300	+0.111%	10	10,802	+44.898%
2026-03-16	73.6200	74.7000	71.7500	71.9500	+2.057%	121	10,802	+45.059%
2026-03-13	75.1000	75.1000	70.5000	70.5000	-4.394%	53	10,817	+48.043%
2026-03-12	73.9000	74.7000	72.1000	73.7400	-0.754%	132	10,820	+41.538%
2026-03-11	76.3700	76.3700	74.3000	74.3000	+0.189%	9	10,816	+40.471%
2026-03-10	72.4700	75.1400	72.4700	74.1600	+2.715%	47	10,825	+40.736%
2026-03-09	68.8500	72.2000	68.3300	72.2000	+4.486%	59	10,828	+44.557%
2026-03-06	71.2500	72.2800	69.0500	69.1000	-5.922%	8	10,781	+51.042%
2026-03-05	72.8800	73.4500	70.0500	73.4500	-1.104%	6	10,773	+42.097%
2026-03-04	72.6500	74.4800	72.6500	74.2700	+4.180%	65	10,767	+40.528%
2026-03-03	70.9100	71.5000	69.5000	71.2900	-3.139%	213	10,798	+46.402%
2026-03-02	71.3000	73.6700	71.0000	73.6000	+6.977%	79	10,595	+41.807%
2026-02-27	72.8800	73.4400	68.8000	68.8000	-9.103%	56	10,569	+51.701%
2026-02-26	82.0000	82.0000	75.5000	75.6900	-11.906%	52	10,544	+37.891%
2026-02-25	83.3600	85.9500	83.3600	85.9200	+3.894%	21	10,523	+21.473%
2026-02-24	80.7500	83.1000	80.7500	82.7000	+1.973%	13	10,523	+26.203%
2026-02-23	81.0500	82.0000	80.9000	81.1000	+0.745%	372	10,528	+28.693%
2026-02-20	78.6000	80.5000	78.0500	80.5000	+4.709%	3,379	10,526	+29.652%
2026-02-19	76.8800	76.8800	76.8800	76.8800	-1.119%	1	7,166	+35.757%
2026-02-18	78.7000	80.1200	77.7500	77.7500	+0.974%	35	7,166	+34.238%
2026-02-17	73.1200	77.0000	71.9000	77.0000	+5.134%	23	7,150	+35.545%
2026-02-13	75.0000	75.3800	73.2400	73.2400	-8.048%	7	7,136	+42.504%
2026-02-12	82.0000	82.0000	79.6500	79.6500	-1.945%	14	7,136	+31.036%
2026-02-11	82.2000	82.2000	80.9300	81.2300	+2.125%	43	7,142	+28.487%
2026-02-10	78.8500	80.0000	78.8500	79.5400	-0.786%	9	7,122	+31.217%
2026-02-09	76.6000	83.0000	76.6000	80.1700	+5.723%	102	7,131	+30.186%
2026-02-06	69.6000	75.8300	69.4000	75.8300	+15.842%	36	7,099	+37.637%
2026-02-05	67.4600	68.1200	65.0000	65.4600	-3.309%	91	7,129	+59.441%
2026-02-04	71.1000	71.1000	65.7000	67.7000	-5.907%	110	7,135	+54.165%
2026-02-03	72.7100	72.7100	69.6000	71.9500	-6.242%	16	7,074	+45.059%
2026-02-02	78.1200	80.1000	76.6000	76.7400	-5.840%	125	7,062	+36.005%
2026-01-30	81.9400	82.5000	80.3800	81.5000	-0.670%	41	6,961	+28.061%
2026-01-29	81.3200	82.0500	77.2200	82.0500	+0.061%	37	6,972	+27.203%
2026-01-28	81.0000	82.0000	80.0700	82.0000	+2.500%	27	6,964	+27.280%
2026-01-27	77.7500	80.0000	76.9000	80.0000	+3.654%	27	6,964	+30.463%
2026-01-26	78.1000	78.1000	77.1800	77.1800	-1.178%	15	6,979	+35.229%
2026-01-23	77.9000	78.5000	77.9000	78.1000	+2.225%	140	6,981	+33.636%
2026-01-22	75.2000	76.7800	75.2000	76.4000	+1.596%	10	7,120	+36.610%
2026-01-21	70.7000	75.8600	70.7000	75.2000	+6.667%	53	7,114	+38.790%
2026-01-20	73.2000	73.2000	70.5000	70.5000	-8.620%	163	7,089	+48.043%
2026-01-16	79.6200	79.6200	77.1500	77.1500	+0.338%	39	6,931	+35.282%
2026-01-15	76.5000	79.2000	76.5000	76.8900	+6.792%	141	6,931	+35.739%
2026-01-14	75.1200	75.1200	72.0000	72.0000	-3.692%	26	6,816	+44.958%
2026-01-13	74.7000	75.8500	74.3200	74.7600	-0.849%	39	6,793	+39.607%
2026-01-12	75.7000	76.8200	74.6600	75.4000	-0.528%	42	6,772	+38.422%
2026-01-09	75.8800	76.3200	75.2000	75.8000	+0.212%	44	6,748	+37.691%
2026-01-08	79.3000	79.3000	75.1000	75.6400	-4.615%	105	6,739	+37.983%
2026-01-07	77.9000	80.7200	77.9000	79.3000	+1.693%	12	6,693	+31.614%
2026-01-06	80.7000	81.9000	77.8500	77.9800	+0.167%	109	6,688	+33.842%
2026-01-05	82.1000	82.1000	77.8500	77.8500	-2.663%	60	6,608	+34.066%
2026-01-02	80.7000	82.5000	79.9800	79.9800	+0.326%	45	6,608	+30.495%
2025-12-31	80.3000	80.7000	79.5700	79.7200	+1.425%	30	6,620	+30.921%
2025-12-30	78.6300	79.0500	78.5000	78.6000	-0.506%	6,019	6,620	+32.786%
2025-12-29	78.7700	79.0800	78.0000	79.0000	-4.497%	29	725	+32.114%
2025-12-26	81.8000	82.7200	81.6800	82.7200	+4.709%	6	700	+26.173%
2025-12-24	78.6000	79.1500	78.6000	79.0000	-0.965%	80	675	+32.114%
2025-12-23	75.8000	79.7700	75.0000	79.7700	+7.536%	48	675	+30.839%
2025-12-22	74.5000	74.7800	74.1800	74.1800	+2.092%	17	676	+40.698%
2025-12-19	71.5100	72.6600	70.9400	72.6600	+8.109%	33	666	+43.642%
2025-12-18	67.3400	68.4600	66.1400	67.2100	+2.642%	29	660	+55.289%
2025-12-17	69.5000	69.5000	65.2900	65.4800	-6.457%	28	649	+59.392%
2025-12-16	69.6500	70.4500	69.3000	70.0000	-0.709%	25	643	+49.100%
2025-12-15	70.7000	71.0000	70.0700	70.5000	+2.635%	13	636	+48.043%
2025-12-12	74.0000	74.0000	68.6900	68.6900	-7.176%	30	636	+51.944%
2025-12-11	72.1600	74.0000	70.9500	74.0000	-3.053%	39	628	+41.041%
2025-12-10	76.7500	76.7500	75.5500	76.3300	-1.510%	15	624	+36.735%
2025-12-09	77.4000	77.5000	77.4000	77.5000	-0.641%	2	617	+34.671%
2025-12-08	75.9900	79.9000	75.6600	78.0000	+4.334%	54	618	+33.808%
2025-12-05	76.0000	76.0000	74.7600	74.7600	-1.476%	14	607	+39.607%
2025-12-04	74.1000	77.0000	74.1000	75.8800	+2.154%	74	607	+37.546%
2025-12-03	72.8300	74.2800	72.8300	74.2800	-0.255%	34	607	+40.509%
2025-12-02	77.8000	77.8000	74.0000	74.4700	+1.721%	14	579	+40.150%
2025-12-01	69.2000	73.2100	69.2000	73.2100	+3.477%	10	578	+42.562%
2025-11-28	72.8500	72.8500	70.7500	70.7500	-4.263%	29	578	+47.519%
2025-11-26	74.4800	74.7500	73.9000	73.9000	+2.867%	6	566	+41.231%
2025-11-25	67.9000	71.8400	65.9500	71.8400	-4.085%	90	566	+45.281%
2025-11-24	74.0000	75.8500	72.3000	74.9000	+1.905%	19	564	+39.346%
2025-11-21	72.2000	76.2500	69.0000	73.5000	-2.649%	29	561	+42.000%
2025-11-20	85.4500	86.2000	74.5800	75.5000	-4.394%	38	563	+38.238%
2025-11-19	77.0000	79.0000	77.0000	78.9700	+5.716%	34	562	+32.164%
2025-11-18	74.0000	75.8900	74.0000	74.7000	-5.622%	9	560	+39.719%
2025-11-17	79.5100	80.2000	79.1500	79.1500	-2.645%	5	562	+31.864%
2025-11-14	77.5000	81.3000	77.5000	81.3000	+2.833%	5	562	+28.376%
2025-11-13	81.0700	81.0700	78.9800	79.0600	-5.993%	9	562	+32.014%
2025-11-12	84.7000	84.7000	84.0000	84.1000	-1.695%	40	565	+24.102%
2025-11-11	86.7000	86.7000	84.1400	85.5500	-3.671%	9	538	+21.999%
2025-11-10	86.4000	88.8100	85.2500	88.8100	+12.191%	12	538	+17.521%
2025-11-07	76.6000	79.1600	74.1000	79.1600	-1.001%	32	536	+31.847%
2025-11-06	87.1500	88.0000	79.5000	79.9600	-7.023%	17	522	+30.528%
2025-11-05	89.7500	92.0000	86.0000	86.0000	-3.674%	6	523	+21.360%
2025-11-04	92.7000	92.7000	89.2800	89.2800	-7.511%	11	522	+16.902%
2025-11-03	96.9100	99.1300	96.3300	96.5300	+3.230%	19	529	+8.122%
2025-10-31	96.3300	96.3300	92.4000	93.5100	+1.311%	24	529	+11.614%
2025-10-30	92.7700	93.4000	92.0000	92.3000	-3.804%	27	519	+13.077%
2025-10-29	96.5500	99.3500	95.3100	95.9500	+6.257%	17	520	+8.775%
2025-10-28	84.4000	90.5900	82.1200	90.3000	+11.481%	98	516	+15.581%
2025-10-27	80.0000	81.0000	79.1000	81.0000	+6.579%	100	474	+28.852%
2025-10-24	75.3500	76.0000	75.3500	76.0000	+4.381%	42	474	+37.329%
2025-10-23	71.6600	72.8100	71.2500	72.8100	+1.903%	22	472	+43.346%
2025-10-22	72.4000	73.4300	69.1500	71.4500	-1.516%	35	462	+46.074%
2025-10-21	72.3000	73.5700	72.2900	72.5500	-3.021%	16	458	+43.859%
2025-10-20	74.0700	74.8100	74.0700	74.8100	+0.255%	23	455	+39.513%
2025-10-17	73.3000	74.6200	73.3000	74.6200	+2.219%	14	436	+39.869%
2025-10-16	73.2200	73.2200	73.0000	73.0000	+0.206%	2	426	+42.973%
2025-10-15	74.9100	75.1900	72.8500	72.8500	-1.819%	16	424	+43.267%
2025-10-14	73.7500	76.0000	73.7500	74.2000	-5.682%	22	423	+40.660%
2025-10-13	80.6000	80.6000	78.3500	78.6700	-0.089%	5	409	+32.668%
2025-10-10	83.6800	83.6800	78.5300	78.7400	-5.689%	55	406	+32.550%
2025-10-09	81.5000	84.8600	81.5000	83.4900	+4.624%	51	436	+25.009%
2025-10-08	78.1500	79.8000	78.1500	79.8000	+4.082%	105	434	+30.789%
2025-10-07	78.9000	79.5200	76.4800	76.6700	-0.596%	11	422	+36.129%
2025-10-06	76.6000	78.0000	76.6000	77.1300	-2.181%	143	418	+35.317%
2025-10-03	78.8200	79.4200	78.5400	78.8500	-0.404%	28	311	+32.365%
2025-10-02	79.3900	79.6300	79.1700	79.1700	+1.826%	55	316	+31.830%
2025-10-01	75.6000	77.7500	75.6000	77.7500	+1.568%	68	281	+34.238%
2025-09-30	76.9000	77.0000	76.4000	76.5500	+4.720%	31	281	+36.342%
2025-09-29	74.2000	74.2000	72.8000	73.1000	+4.758%	116	272	+42.777%
2025-09-26	68.6600	69.7800	68.6600	69.7800	-1.704%	11	175	+49.570%
2025-09-25	67.0000	70.9900	67.0000	70.9900	+2.735%	13	174	+47.021%
2025-09-24	69.0500	69.1000	68.2500	69.1000	-1.819%	56	174	+51.042%
2025-09-23	71.1700	71.7000	69.8500	70.3800	-4.049%	57	122	+48.295%
2025-09-22	67.0600	74.6500	66.5500	73.3500	+8.266%	11	87	+42.290%
2025-09-19	69.1000	69.1000	66.9200	67.7500	-0.470%	12	87	+54.052%
2025-09-18	64.8700	68.1200	64.8700	68.0700	+8.082%	12	88	+53.327%
2025-09-17	63.7500	63.7500	62.7500	62.9800	-4.431%	10	85	+65.719%
2025-09-16	67.5000	67.7300	65.9000	65.9000	-3.344%	91	80	+58.376%
2025-09-15	66.5000	68.7000	66.5000	68.1800	0.000%	10	3	+53.080%