Dark

NVDA20280121C130
NVDA Jan 21 2028 130.00 Call (NVDA280121C00130000)
option OPRA

EOD

Sep 30, 2026

113.00+1.857%(+2.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	113.6600	113.6600	113.0000	113.0000	+1.857%	3	2,308	0.000%
2026-09-29	112.7500	112.7500	110.8800	110.9400	-0.946%	3	2,310	+1.857%
2026-09-28	113.7500	113.7500	112.0000	112.0000	+5.016%	3	2,309	+0.893%
2026-09-24	104.9500	106.6500	104.4800	106.6500	-0.993%	54	2,310	+5.954%
2026-09-23	106.9700	107.7200	106.9700	107.7200	-3.286%	11	2,333	+4.902%
2026-09-22	111.0000	111.3800	110.1500	111.3800	+1.717%	7	2,332	+1.454%
2026-09-21	106.2500	109.5000	104.6000	109.5000	+6.829%	5	2,338	+3.196%
2026-09-17	101.2000	102.5000	101.2000	102.5000	+6.771%	13	2,341	+10.244%
2026-09-16	98.8000	99.7000	96.0000	96.0000	+0.787%	9	2,330	+17.708%
2026-09-15	95.8200	95.8200	95.2400	95.2500	-0.210%	6	2,331	+18.635%
2026-09-14	94.5000	95.5000	94.5000	95.4500	-8.309%	7	2,330	+18.387%
2026-09-11	104.1000	104.1000	104.1000	104.1000	+4.090%	2	2,333	+8.549%
2026-09-10	100.0100	100.0100	100.0100	100.0100	-6.366%	30	2,333	+12.989%
2026-09-09	106.8100	106.8100	106.8100	106.8100	-0.734%	1	2,333	+5.795%
2026-09-08	108.4500	108.4500	107.6000	107.6000	-4.356%	5	2,334	+5.019%
2026-09-04	115.9100	115.9100	112.0000	112.5000	+0.348%	3	2,333	+0.444%
2026-09-03	109.1400	112.1100	109.1400	112.1100	+4.884%	22	2,333	+0.794%
2026-09-02	109.1400	109.1400	106.8900	106.8900	+5.414%	121	2,342	+5.716%
2026-09-01	98.7700	102.0000	98.7700	101.4000	-1.044%	15	2,274	+11.440%
2026-08-31	103.0000	103.0500	102.4700	102.4700	-3.739%	4	2,273	+10.276%
2026-08-28	106.9500	107.6000	106.4500	106.4500	-2.785%	5	2,272	+6.153%
2026-08-27	106.0000	111.4000	104.0000	109.5000	+16.489%	16	2,271	+3.196%
2026-08-26	94.1500	94.1500	93.7400	94.0000	-1.519%	3	2,278	+20.213%
2026-08-25	96.4800	96.4800	95.3600	95.4500	+3.413%	16	2,277	+18.387%
2026-08-24	94.0000	94.0000	92.3000	92.3000	-5.787%	3	2,272	+22.427%
2026-08-21	97.9700	97.9700	97.9700	97.9700	-1.991%	1	2,269	+15.341%
2026-08-20	102.3700	102.3700	99.5500	99.9600	-3.327%	60	2,270	+13.045%
2026-08-18	103.2000	103.4000	103.2000	103.4000	-4.480%	3	2,285	+9.284%
2026-08-17	109.1300	109.1300	108.2500	108.2500	-0.396%	6	2,287	+4.388%
2026-08-14	108.6800	108.6800	108.6800	108.6800	+0.277%	1	2,288	+3.975%
2026-08-13	109.6500	109.6500	108.0000	108.3800	+0.988%	10	2,287	+4.263%
2026-08-12	106.8500	107.6400	106.8500	107.3200	+3.441%	10	2,288	+5.293%
2026-08-11	103.7500	103.7500	103.7500	103.7500	+0.145%	3	2,281	+8.916%
2026-08-10	104.3500	104.9000	103.6000	103.6000	-2.512%	4	2,284	+9.073%
2026-08-07	106.0000	108.5100	106.0000	106.2700	+2.409%	3	2,284	+6.333%
2026-08-06	102.2100	103.7700	102.2100	103.7700	-1.947%	7	2,284	+8.895%
2026-08-05	105.2500	105.8300	104.9000	105.8300	+8.089%	17	2,277	+6.775%
2026-08-04	97.0000	97.9100	95.5000	97.9100	+7.534%	12	2,280	+15.412%
2026-08-03	85.7000	92.5900	85.7000	91.0500	+4.655%	8	2,279	+24.108%
2026-07-31	82.5000	87.0000	82.5000	87.0000	+6.318%	32	2,279	+29.885%
2026-07-30	83.7500	83.7500	80.8000	81.8300	+3.451%	5	2,251	+38.091%
2026-07-29	79.1000	79.1000	79.1000	79.1000	-6.556%	3	2,247	+42.857%
2026-07-28	82.4500	84.6500	82.4500	84.6500	+0.774%	6	2,248	+33.491%
2026-07-27	85.2500	85.2500	84.0000	84.0000	-13.178%	4	2,244	+34.524%
2026-07-24	91.5500	96.7500	91.5500	96.7500	+1.341%	6	2,241	+16.796%
2026-07-23	95.4700	95.4700	95.4700	95.4700	-4.262%	2	2,242	+18.362%
2026-07-22	99.2000	99.7200	99.2000	99.7200	+7.353%	2	2,243	+13.317%
2026-07-21	91.5900	92.8900	91.5900	92.8900	+4.172%	4	2,242	+21.649%
2026-07-17	87.3800	90.0000	85.5700	89.1700	-5.440%	10	2,242	+26.724%
2026-07-16	94.3000	94.3000	94.3000	94.3000	-4.118%	2	2,247	+19.830%
2026-07-15	94.2000	98.3500	94.1500	98.3500	+0.357%	5	2,249	+14.896%
2026-07-14	98.0000	98.0000	98.0000	98.0000	+7.728%	20	2,251	+15.306%
2026-07-13	94.6000	94.6000	90.9700	90.9700	-7.173%	7	2,271	+24.217%
2026-07-10	94.4100	98.0000	93.0000	98.0000	+8.407%	29	2,264	+15.306%
2026-07-09	88.8300	90.4000	88.8300	90.4000	+0.055%	6	2,246	+25.000%
2026-07-08	90.7500	90.7500	90.3500	90.3500	+6.961%	8	2,250	+25.069%
2026-07-07	79.5800	84.4700	79.5800	84.4700	+1.526%	48	2,243	+33.775%
2026-07-06	82.6500	83.6000	82.6500	83.2000	-2.382%	3	2,250	+35.817%
2026-07-01	82.2600	85.2300	82.2600	85.2300	+4.028%	14	2,252	+32.582%
2026-06-29	83.5000	83.5000	78.6000	81.9300	+1.903%	32	2,260	+37.923%
2026-06-26	81.8000	81.8000	80.4000	80.4000	-4.570%	2	2,236	+40.547%
2026-06-25	86.6000	86.6000	83.5000	84.2500	-1.335%	25	2,234	+34.125%
2026-06-24	86.8000	89.3000	85.3900	85.3900	-6.678%	25	2,230	+32.334%
2026-06-23	91.0500	91.5000	91.0500	91.5000	-5.961%	6	2,228	+23.497%
2026-06-22	100.0500	100.0500	97.3000	97.3000	-0.307%	3	2,223	+16.136%
2026-06-18	97.6000	97.6000	97.6000	97.6000	+1.667%	2	2,225	+15.779%
2026-06-16	96.8900	96.8900	96.0000	96.0000	-3.971%	6	2,225	+17.708%
2026-06-15	98.7500	99.9700	98.7500	99.9700	+6.966%	9	2,332	+13.034%
2026-06-12	94.3700	94.8900	93.4600	93.4600	-0.128%	211	2,332	+20.907%
2026-06-11	90.9000	93.6600	89.1000	93.5800	+3.403%	819	2,332	+20.752%
2026-06-10	90.5000	90.5000	90.5000	90.5000	-2.426%	1	3,098	+24.862%
2026-06-09	95.1000	95.1000	92.6000	92.7500	-4.706%	19	3,099	+21.833%
2026-06-08	98.3500	98.3500	97.3300	97.3300	+2.205%	15	3,108	+16.100%
2026-06-05	99.9900	99.9900	94.9300	95.2300	-10.160%	28	3,093	+18.660%
2026-06-04	102.9800	106.0000	101.2000	106.0000	+1.923%	10	3,085	+6.604%
2026-06-03	103.9800	104.0200	103.0000	104.0000	-7.060%	18	3,087	+8.654%
2026-06-02	114.5000	117.7000	111.9000	111.9000	+1.607%	18	3,083	+0.983%
2026-06-01	107.0000	110.7900	107.0000	110.1300	+10.185%	12	3,078	+2.606%
2026-05-29	102.8300	104.4900	99.9500	99.9500	-0.843%	48	3,084	+13.057%
2026-05-28	99.7600	101.3500	99.7600	100.8000	+1.562%	6	3,066	+12.103%
2026-05-27	100.0000	100.0000	96.4000	99.2500	-2.120%	87	3,068	+13.854%
2026-05-26	103.2200	103.2200	100.5000	101.4000	-1.458%	82	3,130	+11.440%
2026-05-22	102.3000	105.6100	102.3000	102.9000	-3.832%	29	3,149	+9.815%
2026-05-21	110.8000	110.8000	106.3000	107.0000	-4.990%	25	3,141	+5.607%
2026-05-20	112.6000	114.0000	112.6000	112.6200	+3.321%	12	3,141	+0.337%
2026-05-19	109.1500	111.0900	109.0000	109.0000	+0.693%	11	3,159	+3.670%
2026-05-18	117.7000	117.7000	108.2500	108.2500	-6.212%	16	3,159	+4.388%
2026-05-15	118.1400	120.5800	115.4200	115.4200	-6.048%	19	3,159	-2.097%
2026-05-14	120.8900	123.4800	120.8000	122.8500	+7.396%	2,582	3,159	-8.018%
2026-05-13	112.6000	115.7200	112.6000	114.3900	+5.312%	15	5,119	-1.215%
2026-05-12	111.9100	111.9100	104.5000	108.6200	-0.009%	8	5,119	+4.032%
2026-05-11	108.0000	110.1000	105.6000	108.6300	+4.694%	27	5,119	+4.023%
2026-05-08	104.2200	105.3000	103.7600	103.7600	+1.725%	303	5,132	+8.905%
2026-05-07	95.5500	102.5000	95.5500	102.0000	+8.488%	14	5,414	+10.784%
2026-05-06	90.0000	94.0200	90.0000	94.0200	+7.072%	3	5,413	+20.187%
2026-05-05	88.5000	88.5000	87.5000	87.8100	-1.415%	6	5,413	+28.687%
2026-05-04	89.6500	89.6500	86.0000	89.0700	-0.758%	20	5,414	+26.867%
2026-05-01	88.9700	90.5700	88.9700	89.7500	-2.973%	10	5,432	+25.905%
2026-04-30	97.8900	98.1500	90.0000	92.5000	-6.632%	9	5,432	+22.162%
2026-04-29	100.8100	100.8100	99.0000	99.0700	-4.603%	23	5,431	+14.061%
2026-04-28	102.8000	103.8500	99.0000	103.8500	-1.611%	17	5,423	+8.811%
2026-04-27	100.0000	105.5500	98.0000	105.5500	+5.571%	361	5,423	+7.058%
2026-04-24	99.0000	99.9800	96.2500	99.9800	+11.685%	35	5,623	+13.023%
2026-04-23	89.5200	89.5200	89.5200	89.5200	-2.003%	2	5,655	+26.229%
2026-04-22	90.2500	91.9500	90.2500	91.3500	-0.707%	3	5,657	+23.700%
2026-04-21	92.7000	92.7000	92.0000	92.0000	+0.601%	4	5,661	+22.826%
2026-04-20	90.5500	91.4500	89.4000	91.4500	0.000%	64	5,661	+23.565%
2026-04-17	92.0000	92.0000	90.8000	91.4500	+2.465%	26	5,717	+23.565%
2026-04-16	88.7500	89.2500	88.0400	89.2500	+0.168%	9	5,720	+26.611%
2026-04-15	88.7000	90.6500	88.6000	89.1000	+2.437%	24	5,728	+26.824%
2026-04-14	84.2600	87.4000	84.2600	86.9800	+7.237%	31	5,724	+29.915%
2026-04-13	79.4500	81.4000	79.4500	81.1100	-0.393%	41	5,733	+39.317%
2026-04-10	79.3000	81.9500	79.2000	81.4300	+6.403%	72	5,749	+38.769%
2026-04-09	74.5500	77.5500	74.5500	76.5300	+1.999%	6	5,733	+47.655%
2026-04-08	76.1500	76.1500	73.7800	75.0300	+7.216%	5	5,731	+50.606%
2026-04-07	70.2400	70.2400	68.9000	69.9800	-1.713%	7	5,732	+61.475%
2026-04-06	71.5500	72.0000	71.1500	71.2000	+0.239%	12	5,731	+58.708%
2026-04-02	70.8900	71.0300	70.8900	71.0300	+0.680%	338	5,385	+59.088%
2026-04-01	70.4500	71.2500	70.0600	70.5500	+1.147%	20	5,385	+60.170%
2026-03-31	64.4300	69.7500	64.4300	69.7500	+12.192%	227	5,370	+62.007%
2026-03-30	65.5000	65.5000	62.1700	62.1700	-4.501%	8	5,169	+81.760%
2026-03-27	67.8800	67.8800	65.0000	65.1000	-4.755%	544	5,173	+73.579%
2026-03-26	71.6900	71.6900	68.3500	68.3500	-7.635%	161	4,698	+65.326%
2026-03-25	75.0000	75.0000	74.0000	74.0000	+3.933%	3	4,648	+52.703%
2026-03-24	70.2000	71.3000	70.2000	71.2000	-1.657%	40	4,646	+58.708%
2026-03-23	72.0000	73.5000	72.0000	72.4000	+4.218%	24	4,647	+56.077%
2026-03-20	72.3000	73.5000	69.0000	69.4700	-6.939%	44	4,644	+62.660%
2026-03-19	74.5000	74.6500	74.2700	74.6500	-1.776%	9	4,617	+51.373%
2026-03-18	77.9400	77.9400	76.0000	76.0000	-2.339%	2	4,615	+48.684%
2026-03-17	77.8000	78.0500	77.8000	77.8200	-0.359%	13	4,615	+45.207%
2026-03-16	80.1000	80.1000	78.1000	78.1000	+1.560%	5	4,610	+44.686%
2026-03-13	80.5700	80.5700	76.9000	76.9000	-4.174%	12	4,606	+46.944%
2026-03-12	77.3500	81.5500	77.3500	80.2500	-0.273%	50	4,601	+40.810%
2026-03-11	81.5000	81.5000	80.4500	80.4700	-0.532%	37	4,620	+40.425%
2026-03-10	80.8500	80.9000	80.8500	80.9000	+5.366%	2	4,630	+39.679%
2026-03-09	74.2000	76.7800	74.1000	76.7800	+1.911%	203	4,631	+47.174%
2026-03-06	75.1000	75.3400	74.0000	75.3400	-4.633%	17	4,684	+49.987%
2026-03-05	78.5000	79.0000	74.1000	79.0000	-1.509%	15	4,689	+43.038%
2026-03-04	78.1700	80.2200	78.1700	80.2100	+4.781%	16	4,681	+40.880%
2026-03-03	76.0100	77.6400	74.9000	76.5500	-3.711%	24	4,674	+47.616%
2026-03-02	74.4500	79.5000	74.4500	79.5000	+5.958%	12	4,666	+42.138%
2026-02-27	77.9800	78.5000	75.0300	75.0300	-7.724%	47	4,664	+50.606%
2026-02-26	87.4000	87.4000	81.1800	81.3100	-11.572%	49	4,655	+38.974%
2026-02-25	90.4000	92.0500	90.3100	91.9500	+3.606%	36	4,630	+22.893%
2026-02-24	88.5800	88.7500	88.5800	88.7500	+1.894%	11	4,630	+27.324%
2026-02-23	87.2300	89.3400	87.1000	87.1000	+0.810%	7	4,629	+29.736%
2026-02-20	83.2000	86.4000	83.2000	86.4000	+4.071%	2,564	4,626	+30.787%
2026-02-19	83.0200	83.0200	83.0200	83.0200	-0.396%	2	2,577	+36.112%
2026-02-18	84.2500	85.6400	83.3500	83.3500	+0.664%	67	2,575	+35.573%
2026-02-17	77.8000	82.9000	77.2000	82.8000	+2.730%	64	2,597	+36.473%
2026-02-13	80.0000	81.9000	80.0000	80.6000	-4.536%	25	2,592	+40.199%
2026-02-12	87.6000	87.6000	84.4300	84.4300	-3.531%	30	2,592	+33.839%
2026-02-11	85.4500	87.5200	85.4500	87.5200	+2.965%	30	2,603	+29.113%
2026-02-10	85.1000	86.0000	84.8500	85.0000	-1.392%	42	2,618	+32.941%
2026-02-09	83.5900	88.2500	83.5900	86.2000	+3.506%	14	2,602	+31.090%
2026-02-06	76.4600	83.2800	76.4600	83.2800	+17.494%	10	2,600	+35.687%
2026-02-05	70.5000	73.3100	70.5000	70.8800	-4.022%	82	2,599	+59.424%
2026-02-04	77.2300	78.2500	71.4400	73.8500	-4.820%	53	2,607	+53.013%
2026-02-03	79.0000	79.0000	77.5000	77.5900	-5.952%	51	2,625	+45.637%
2026-02-02	83.8700	85.1000	82.5000	82.5000	-4.326%	19	2,662	+36.970%
2026-01-30	88.0000	88.0000	86.2300	86.2300	-0.657%	3	2,666	+31.045%
2026-01-29	84.6000	86.8000	84.2000	86.8000	-1.308%	6	2,668	+30.184%
2026-01-28	87.3000	88.0000	86.2700	87.9500	+2.793%	24	2,669	+28.482%
2026-01-27	83.2400	86.0200	83.2400	85.5600	+3.296%	35	2,679	+32.071%
2026-01-26	83.0300	83.5400	82.8300	82.8300	-1.802%	9	2,667	+36.424%
2026-01-23	84.3500	84.4900	83.9000	84.3500	+3.307%	7	2,670	+33.966%
2026-01-22	81.7400	82.1900	81.6000	81.6500	+1.542%	26	2,670	+38.396%
2026-01-21	77.5500	80.4100	77.2300	80.4100	+4.564%	7	2,676	+40.530%
2026-01-20	78.7000	78.7000	76.9000	76.9000	-8.387%	30	2,673	+46.944%
2026-01-16	85.8100	85.8100	83.9400	83.9400	+0.503%	4	2,674	+34.620%
2026-01-15	83.9000	85.1200	83.0200	83.5200	+6.544%	51	2,674	+35.297%
2026-01-14	81.0000	81.0000	78.3900	78.3900	-3.067%	6	2,672	+44.151%
2026-01-13	80.5000	83.5600	80.3700	80.8700	-2.000%	38	2,673	+39.730%
2026-01-12	80.3600	82.5200	80.3600	82.5200	-0.218%	16	2,670	+36.937%
2026-01-09	81.5000	82.7000	81.5000	82.7000	+0.891%	16	2,671	+36.638%
2026-01-08	82.5300	82.5300	81.9700	81.9700	-4.341%	2	2,669	+37.855%
2026-01-07	85.6900	85.6900	85.6900	85.6900	+2.255%	1	2,668	+31.871%
2026-01-06	87.5000	87.8400	83.8000	83.8000	0.000%	18	2,669	+34.845%
2026-01-05	86.4500	87.0000	83.7500	83.8000	-2.206%	17	2,676	+34.845%
2026-01-02	86.0500	86.0500	85.6900	85.6900	+0.340%	4	2,676	+31.871%
2025-12-31	85.4000	85.4000	85.4000	85.4000	+1.089%	3	2,677	+32.319%
2025-12-30	84.2500	84.8300	84.2500	84.4800	+0.392%	30	2,677	+33.759%
2025-12-29	84.3400	85.2000	83.7500	84.1500	-5.183%	73	2,696	+34.284%
2025-12-26	86.5000	88.7500	86.5000	88.7500	+4.301%	9	2,645	+27.324%
2025-12-24	84.8000	85.1800	84.0000	85.0900	-0.023%	22	2,642	+32.801%
2025-12-23	80.9000	85.3500	80.9000	85.1100	+5.924%	26	2,642	+32.769%
2025-12-22	79.9000	81.0000	79.8500	80.3500	+2.881%	7	2,651	+40.635%
2025-12-19	75.7500	78.3800	75.7500	78.1000	+7.457%	16	2,651	+44.686%
2025-12-18	72.6000	74.1000	71.8500	72.6800	+2.395%	23	2,649	+55.476%
2025-12-17	74.9400	74.9400	70.4000	70.9800	-6.728%	38	2,662	+59.200%
2025-12-16	75.5000	76.1000	75.3000	76.1000	+1.264%	47	2,658	+48.489%
2025-12-15	76.1000	76.7000	75.1500	75.1500	+1.103%	15	2,661	+50.366%
2025-12-12	75.0500	75.9700	74.3300	74.3300	-3.153%	33	2,661	+52.025%
2025-12-11	76.8400	76.8400	76.7500	76.7500	-6.345%	3	2,671	+47.231%
2025-12-10	82.4500	82.4500	81.1200	81.9500	-1.703%	17	2,672	+37.889%
2025-12-08	82.0500	85.4000	82.0500	83.3700	+3.181%	18	2,677	+35.540%
2025-12-05	82.7200	82.7200	80.3000	80.8000	-0.737%	22	2,680	+39.851%
2025-12-04	81.1100	82.6700	81.1100	81.4000	+3.483%	23	2,679	+38.821%
2025-12-03	79.9500	79.9500	78.6600	78.6600	-1.687%	2	2,687	+43.656%
2025-12-02	80.5800	81.7500	80.0100	80.0100	+1.561%	64	2,687	+41.232%
2025-12-01	78.0000	79.0100	78.0000	78.7800	+3.291%	11	2,704	+43.437%
2025-11-28	78.5500	78.5500	76.2700	76.2700	-4.782%	77	2,707	+48.158%
2025-11-26	81.3000	81.4500	79.6000	80.1000	+3.235%	35	2,718	+41.074%
2025-11-25	74.6500	77.5900	71.0000	77.5900	-3.675%	192	2,718	+45.637%
2025-11-24	79.1400	81.5000	77.3100	80.5500	-1.576%	105	2,710	+40.286%
2025-11-21	77.8000	81.8400	74.3300	81.8400	+1.413%	2,216	2,670	+38.074%
2025-11-20	91.2000	92.3000	80.0000	80.7000	-5.003%	109	3,389	+40.025%
2025-11-19	83.2000	85.2500	82.9000	84.9500	+3.408%	25	3,353	+33.019%
2025-11-18	80.0700	82.4200	79.9900	82.1500	-1.910%	34	3,348	+37.553%
2025-11-17	85.0000	86.2700	83.7500	83.7500	-3.956%	30	3,347	+34.925%
2025-11-14	82.9000	87.2000	82.9000	87.2000	+3.195%	9	3,333	+29.587%
2025-11-13	84.3000	85.1200	84.3000	84.5000	-5.407%	11	3,333	+33.728%
2025-11-12	90.2000	90.2000	89.3300	89.3300	-2.553%	2	3,336	+26.497%
2025-11-11	90.1000	92.1000	89.8000	91.6700	-4.311%	106	3,336	+23.268%
2025-11-10	93.0000	95.8000	92.1500	95.8000	+12.441%	18	3,278	+17.954%
2025-11-07	83.5500	85.4500	79.1300	85.2000	-2.260%	50	3,273	+32.629%
2025-11-06	93.5000	93.5000	85.4000	87.1700	-9.967%	131	3,259	+29.632%
2025-11-05	95.5000	99.1000	94.0000	96.8200	+0.749%	72	3,266	+16.711%
2025-11-04	98.7000	98.7000	94.8200	96.1000	-9.082%	1,371	3,266	+17.586%
2025-11-03	103.2000	105.7000	102.9600	105.7000	+6.199%	8	2,158	+6.906%
2025-10-31	101.4100	102.0500	99.5300	99.5300	+0.434%	30	2,158	+13.534%
2025-10-30	98.5200	99.5200	98.2000	99.1000	-2.976%	12	2,143	+14.026%
2025-10-29	101.8500	105.6000	100.4500	102.1400	+6.064%	87	2,143	+10.632%
2025-10-28	90.2000	97.8100	88.8500	96.3000	+10.070%	70	2,127	+17.342%
2025-10-27	86.7000	87.5000	85.4200	87.4900	+5.830%	11	2,130	+29.158%
2025-10-24	81.2500	83.5000	81.1900	82.6700	+3.700%	314	2,130	+36.688%
2025-10-23	77.5400	79.7700	77.2500	79.7200	+3.264%	66	1,826	+41.746%
2025-10-22	79.1900	79.1900	74.8000	77.2000	-1.906%	145	1,814	+46.373%
2025-10-21	77.8700	79.2000	77.8700	78.7000	-1.870%	14	1,745	+43.583%
2025-10-20	79.8500	80.6500	79.8500	80.2000	-0.743%	7	1,741	+40.898%
2025-10-17	80.5000	80.8000	79.7100	80.8000	+1.904%	6	1,741	+39.851%
2025-10-16	80.0000	81.1000	79.2900	79.2900	+0.507%	18	1,737	+42.515%
2025-10-15	80.8000	80.8000	78.0500	78.8900	-2.000%	26	1,729	+43.237%
2025-10-14	79.6300	81.4700	79.5500	80.5000	-6.395%	23	1,711	+40.373%
2025-10-13	86.2000	86.7500	83.6000	86.0000	+3.229%	78	1,705	+31.395%
2025-10-10	90.3000	91.8000	83.3100	83.3100	-7.051%	40	1,699	+35.638%
2025-10-09	90.9000	90.9000	89.3200	89.6300	+4.464%	31	1,684	+26.074%
2025-10-08	85.0000	85.8000	84.4300	85.8000	+3.623%	16	1,679	+31.702%
2025-10-07	84.0500	85.3600	82.3000	82.8000	-0.600%	31	1,675	+36.473%
2025-10-06	81.4500	83.8400	81.4500	83.3000	-1.221%	8	1,670	+35.654%
2025-10-03	85.3500	85.3500	84.1700	84.3300	-1.195%	15	1,667	+33.997%
2025-10-02	86.4000	86.4800	85.1500	85.3500	+1.006%	117	1,668	+32.396%
2025-10-01	81.1500	84.5000	81.1500	84.5000	+1.955%	130	1,562	+33.728%
2025-09-30	79.8500	83.9000	79.8500	82.8800	+4.858%	9	1,436	+36.342%
2025-09-29	78.1000	80.2000	78.1000	79.0400	+6.380%	111	1,434	+42.966%
2025-09-26	74.2000	74.5700	74.2000	74.3000	-1.065%	6	1,333	+52.086%
2025-09-25	72.3000	76.2500	72.3000	75.1000	+0.240%	18	1,331	+50.466%
2025-09-24	76.4500	76.5500	74.2100	74.9200	-1.486%	19	1,329	+50.828%
2025-09-23	78.0400	78.0400	75.3700	76.0500	-5.234%	30	1,319	+48.586%
2025-09-22	73.1300	81.3500	72.8600	80.2500	+9.541%	140	1,313	+40.810%
2025-09-19	73.4800	74.8800	72.8700	73.2600	-0.584%	70	1,208	+54.245%
2025-09-18	72.4500	73.8500	70.8200	73.6900	+8.209%	93	1,160	+53.345%
2025-09-17	70.5000	70.6000	67.2500	68.1000	-5.417%	135	1,088	+65.932%
2025-09-16	73.0700	73.5000	72.0000	72.0000	-3.614%	1,067	1,053	+56.944%
2025-09-15	73.2500	74.7000	72.3800	74.7000	0.000%	7	7	+51.272%