Dark

NVDA20280121C10
NVDA Jan 21 2028 10.00 Call (NVDA280121C00010000)
option OPRA

Inactive

Aug 5, 2026

212.00+16.164%(+29.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	212.0000	212.0000	212.0000	212.0000	+16.164%	1	294	0.000%
2026-07-29	182.5000	182.5000	182.5000	182.5000	-2.260%	1	293	+16.164%
2026-07-27	187.5000	187.5000	186.7200	186.7200	-6.729%	3	292	+13.539%
2026-07-24	200.4500	200.4500	200.1900	200.1900	+3.538%	2	295	+5.899%
2026-07-17	194.5000	194.5000	193.3500	193.3500	-1.603%	5	293	+9.646%
2026-07-16	198.0000	198.0000	196.5000	196.5000	+4.789%	3	288	+7.888%
2026-07-07	187.5200	187.5200	187.5200	187.5200	+1.286%	1	285	+13.055%
2026-06-25	185.1000	185.1400	185.1000	185.1400	-3.873%	2	285	+14.508%
2026-06-10	192.6000	192.6000	192.6000	192.6000	-7.404%	1	284	+10.073%
2026-06-04	205.9500	208.0000	205.9500	208.0000	+2.413%	44	284	+1.923%
2026-05-26	203.1000	203.1000	203.1000	203.1000	-3.318%	1	523	+4.382%
2026-05-11	211.4000	211.4000	210.0700	210.0700	+2.724%	9	523	+0.919%
2026-05-08	204.5000	204.5000	204.5000	204.5000	+4.904%	3	518	+3.667%
2026-05-06	194.9400	194.9400	194.9400	194.9400	+4.666%	1	515	+8.751%
2026-05-04	186.2500	186.2500	186.2500	186.2500	-1.860%	1	515	+13.826%
2026-04-30	192.0000	192.0000	189.7800	189.7800	-5.606%	3	514	+11.708%
2026-04-28	201.0500	201.0500	201.0500	201.0500	+0.954%	4	515	+5.446%
2026-04-24	199.1500	199.1500	199.1500	199.1500	+3.428%	1	515	+6.452%
2026-04-17	192.5500	192.5500	192.5500	192.5500	+2.573%	1	514	+10.101%
2026-04-15	187.7200	187.7200	187.7200	187.7200	+1.006%	1	513	+12.934%
2026-04-14	181.5500	185.8500	181.5500	185.8500	+4.381%	3	512	+14.070%
2026-04-13	178.3900	178.3900	178.0500	178.0500	+0.028%	2	510	+19.068%
2026-04-10	177.4000	178.0000	177.4000	178.0000	+2.902%	2	508	+19.101%
2026-04-09	172.9800	172.9800	172.9800	172.9800	+3.674%	1	506	+22.558%
2026-04-02	166.8500	166.8500	166.8500	166.8500	+8.344%	1	504	+27.060%
2026-03-30	155.6500	155.6500	153.7800	154.0000	-2.222%	3	504	+37.662%
2026-03-27	158.1300	158.1300	157.5000	157.5000	-5.689%	10	501	+34.603%
2026-03-19	167.0000	167.0000	167.0000	167.0000	-3.468%	1	494	+26.946%
2026-03-18	172.9500	173.0000	172.9500	173.0000	+0.669%	3	494	+22.543%
2026-03-03	171.8500	171.8500	171.8500	171.8500	+3.524%	10	491	+23.363%
2026-03-02	166.0000	166.0000	166.0000	166.0000	-8.916%	50	501	+27.711%
2026-02-26	182.2500	182.2500	182.2500	182.2500	+2.966%	1	451	+16.324%
2026-02-17	177.0000	177.0000	177.0000	177.0000	+3.201%	1	451	+19.774%
2026-02-03	171.5100	171.5100	171.5100	171.5100	-4.345%	1	451	+23.608%
2026-01-26	179.3000	179.3000	179.3000	179.3000	+0.168%	2	451	+18.238%
2026-01-23	179.0000	179.0000	179.0000	179.0000	+2.814%	1	451	+18.436%
2026-01-14	174.1000	174.1000	174.1000	174.1000	-1.932%	1	451	+21.769%
2026-01-12	176.4200	177.5300	176.4200	177.5300	-0.404%	26	452	+19.416%
2026-01-02	178.2500	178.2500	178.2500	178.2500	+3.441%	1	429	+18.934%
2025-12-19	172.3200	172.3200	172.3200	172.3200	+1.156%	1	428	+23.027%
2025-12-15	170.3500	170.3500	170.3500	170.3500	+0.858%	5	428	+24.450%
2025-12-12	168.9000	168.9000	168.9000	168.9000	-1.802%	1	428	+25.518%
2025-12-11	169.6000	172.0000	169.6000	172.0000	-1.438%	2	428	+23.256%
2025-12-10	175.5600	175.5600	174.5100	174.5100	-0.818%	5	428	+21.483%
2025-12-09	175.9500	175.9500	175.9500	175.9500	+1.179%	1	428	+20.489%
2025-12-05	173.0000	173.9000	173.0000	173.9000	-0.429%	2	429	+21.909%
2025-12-04	175.3200	177.0000	174.6500	174.6500	+1.570%	4	429	+21.386%
2025-12-03	171.9500	171.9500	171.9500	171.9500	-0.290%	1	430	+23.292%
2025-12-02	176.8800	176.8800	172.1300	172.4500	+1.879%	12	430	+22.934%
2025-11-28	170.1300	170.1300	169.2300	169.2700	-2.156%	41	439	+25.244%
2025-11-26	172.0000	173.0000	172.0000	173.0000	-0.575%	21	422	+22.543%
2025-11-24	174.0000	174.0000	174.0000	174.0000	+1.163%	2	422	+21.839%
2025-11-21	165.1100	176.0000	165.0000	172.0000	-2.572%	21	422	+23.256%
2025-11-19	177.5500	177.5500	176.2000	176.5400	+1.279%	14	410	+20.086%
2025-11-18	174.6000	174.6000	174.3100	174.3100	-5.961%	43	405	+21.622%
2025-11-11	185.5500	185.5500	185.3600	185.3600	-2.014%	105	305	+14.372%
2025-11-10	186.4500	190.1000	186.4500	189.1700	+8.116%	165	305	+12.069%
2025-11-07	177.7200	177.7200	174.0500	174.9700	-9.726%	37	205	+21.164%
2025-11-05	193.9500	193.9500	193.8200	193.8200	-1.614%	2	172	+9.380%
2025-10-31	197.0000	197.0000	197.0000	197.0000	+1.109%	2	171	+7.614%
2025-10-30	196.9800	198.0000	194.8400	194.8400	-2.248%	6	171	+8.807%
2025-10-29	198.2500	199.9700	198.2500	199.3200	+3.008%	30	165	+6.362%
2025-10-28	187.3600	193.6000	187.3600	193.5000	+8.403%	7	177	+9.561%
2025-10-24	176.9500	178.5000	176.9500	178.5000	+2.000%	2	180	+18.768%
2025-10-23	175.0000	175.0000	175.0000	175.0000	+3.446%	3	181	+21.143%
2025-10-22	170.1000	170.1000	169.1700	169.1700	-1.588%	11	181	+25.318%
2025-10-15	173.0000	173.0000	171.9000	171.9000	-0.636%	2	170	+23.328%
2025-10-14	173.0900	175.7500	173.0000	173.0000	-4.001%	7	168	+22.543%
2025-10-13	179.1500	180.2100	179.1100	180.2100	+1.814%	111	162	+17.641%
2025-10-10	185.7500	187.0000	177.0000	177.0000	-4.376%	11	73	+19.774%
2025-10-09	186.8500	186.8500	184.8500	185.1000	+2.124%	32	66	+14.533%
2025-10-08	181.9000	181.9000	180.3100	181.2500	+0.028%	3	41	+16.966%
2025-10-06	179.4000	181.2000	179.4000	181.2000	+1.054%	2	41	+16.998%
2025-10-03	180.0000	180.0000	179.3100	179.3100	+0.240%	2	39	+18.231%
2025-10-01	180.0000	180.0000	178.8800	178.8800	-0.067%	5	40	+18.515%
2025-09-30	179.0000	179.0000	179.0000	179.0000	+2.992%	1	35	+18.436%
2025-09-29	173.8000	173.8000	173.8000	173.8000	+2.452%	1	34	+21.979%
2025-09-23	171.3300	171.3300	169.6400	169.6400	0.000%	33	33	+24.971%