Dark

NVDA20271217P55
NVDA Dec 17 2027 55.00 Put (NVDA271217P00055000)
option OPRA

Inactive

Sep 18, 2026

0.4500-8.163%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4500	0.4500	0.4500	0.4500	-8.163%	9	4,171	0.000%
2026-09-04	0.4900	0.4900	0.4900	0.4900	+8.889%	100	4,071	-8.163%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-10.000%	5	4,071	0.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-3.846%	10	4,071	-10.000%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-17.460%	1	4,071	-13.462%
2026-08-19	0.6300	0.6300	0.6300	0.6300	+5.000%	4	4,071	-28.571%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+1.695%	1	4,067	-25.000%
2026-08-10	0.5900	0.5900	0.5900	0.5900	-3.279%	13	4,066	-23.729%
2026-08-05	0.6100	0.6100	0.6100	0.6100	+8.929%	1	4,079	-26.230%
2026-08-03	0.6500	0.6500	0.5600	0.5600	-18.841%	3	4,079	-19.643%
2026-07-23	0.6900	0.6900	0.6900	0.6900	+13.115%	3	4,079	-34.783%
2026-07-06	0.6100	0.6100	0.6100	0.6100	-4.688%	10	4,079	-26.230%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-14.667%	2	4,079	-29.688%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+1.351%	1	4,081	-40.000%
2026-06-22	0.7300	0.7400	0.7300	0.7400	+4.225%	2	4,081	-39.189%
2026-06-16	0.7100	0.7100	0.7100	0.7100	-5.333%	32	4,081	-36.620%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-15.730%	4	4,114	-40.000%
2026-06-10	0.8900	0.8900	0.8900	0.8900	+8.537%	2	4,114	-49.438%
2026-06-04	0.8500	0.8500	0.8200	0.8200	-5.747%	2	4,112	-45.122%
2026-06-01	0.8700	0.8700	0.8700	0.8700	-15.534%	2	4,112	-48.276%
2026-05-15	1.0400	1.0500	1.0100	1.0300	+11.957%	40	4,112	-56.311%
2026-05-14	0.9800	0.9800	0.9200	0.9200	+5.747%	4	4,112	-51.087%
2026-05-13	0.8700	0.8700	0.8700	0.8700	-13.000%	2	4,117	-48.276%
2026-05-12	1.0500	1.0500	1.0000	1.0000	-2.913%	3	4,117	-55.000%
2026-05-08	1.0600	1.0600	1.0300	1.0300	+1.980%	165	4,117	-56.311%
2026-05-07	1.0500	1.0600	1.0000	1.0100	-5.607%	40	3,990	-55.446%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-10.084%	10	3,999	-57.944%
2026-05-04	1.1900	1.1900	1.1900	1.1900	+3.478%	1	3,999	-62.185%
2026-04-28	1.1400	1.1500	1.1400	1.1500	-2.542%	2	3,998	-60.870%
2026-04-24	1.2000	1.2000	1.1800	1.1800	+7.273%	22	3,999	-61.864%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-1.786%	3	3,979	-59.091%
2026-04-20	1.1200	1.1200	1.1200	1.1200	-0.885%	1	3,976	-59.821%
2026-04-17	1.1500	1.1500	1.1300	1.1300	-4.237%	12	3,976	-60.177%
2026-04-16	1.1300	1.1800	1.1300	1.1800	-5.600%	12	3,974	-61.864%
2026-04-10	1.2400	1.2500	1.2400	1.2500	+3.306%	12	3,976	-64.000%
2026-04-08	1.2100	1.2100	1.2100	1.2100	-18.792%	10	3,986	-62.810%
2026-04-07	1.4900	1.4900	1.4700	1.4900	+0.676%	20	3,986	-69.799%
2026-04-06	1.4800	1.4800	1.4800	1.4800	-4.516%	1	3,987	-69.595%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-0.641%	1	3,987	-70.968%
2026-03-26	1.5600	1.5600	1.5600	1.5600	+4.698%	2	3,987	-71.154%
2026-03-25	1.4900	1.4900	1.4900	1.4900	-2.614%	1	3,987	-69.799%
2026-03-17	1.5200	1.5500	1.5200	1.5300	-1.290%	3	3,987	-70.588%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-3.125%	15	3,987	-70.968%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+1.911%	1	3,987	-71.875%
2026-03-11	1.5700	1.5700	1.5700	1.5700	+3.974%	1	3,987	-71.338%
2026-03-04	1.5000	1.5100	1.5000	1.5100	-15.169%	13	3,988	-70.199%
2026-02-27	1.7800	1.7800	1.7800	1.7800	+9.877%	3	3,988	-74.719%
2026-02-26	1.6100	1.6200	1.6100	1.6200	+8.000%	61	3,987	-72.222%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-14.773%	5	3,988	-70.000%
2026-02-23	1.7600	1.7600	1.7600	1.7600	+0.571%	1	3,988	-74.432%
2026-02-17	1.7700	1.7800	1.7500	1.7500	-3.846%	31	3,988	-74.286%
2026-02-13	1.9000	1.9000	1.8200	1.8200	+8.982%	2	3,985	-75.275%
2026-02-10	1.6700	1.6700	1.6700	1.6700	-4.023%	4	3,985	-73.054%
2026-02-06	1.7400	1.7400	1.7300	1.7400	-9.375%	65	3,981	-74.138%
2026-02-05	1.9000	1.9200	1.9000	1.9200	-0.518%	52	3,977	-76.563%
2026-02-04	1.8700	1.9300	1.8700	1.9300	+3.209%	12	3,979	-76.684%
2026-02-03	1.8500	1.8700	1.8000	1.8700	+14.724%	3	3,975	-75.936%
2026-02-02	1.6300	1.6300	1.6300	1.6300	-4.118%	1	3,975	-72.393%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-0.585%	1	3,975	-73.529%
2026-01-29	1.6600	1.7100	1.6600	1.7100	0.000%	5	3,975	-73.684%
2026-01-27	1.7100	1.7100	1.7100	1.7100	-3.390%	1	3,971	-73.684%
2026-01-26	1.7700	1.7700	1.7700	1.7700	+5.357%	1	3,971	-74.576%
2026-01-23	1.6800	1.6800	1.6800	1.6800	-1.176%	10	3,971	-73.214%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-0.585%	5	3,971	-73.529%
2026-01-20	1.7300	1.7300	1.7100	1.7100	+8.228%	5	3,971	-73.684%
2026-01-13	1.5800	1.5800	1.5800	1.5800	+0.637%	3	3,971	-71.519%
2026-01-12	1.5700	1.5700	1.5700	1.5700	-3.086%	2	3,971	-71.338%
2026-01-09	1.6200	1.6200	1.6200	1.6200	-6.358%	1	3,971	-72.222%
2026-01-08	1.7300	1.7300	1.7300	1.7300	+4.848%	20	3,971	-73.988%
2026-01-07	1.6300	1.6500	1.6300	1.6500	-0.602%	43	3,981	-72.727%
2026-01-06	1.6600	1.6600	1.6600	1.6600	+6.410%	25	3,981	-72.892%
2025-12-26	1.5500	1.5700	1.5500	1.5600	-2.500%	68	3,981	-71.154%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-13.514%	10	3,981	-71.875%
2025-12-16	1.8700	1.8700	1.8500	1.8500	+2.778%	21	3,991	-75.676%
2025-12-15	1.8600	1.8600	1.8000	1.8000	-4.762%	59	3,981	-75.000%
2025-12-11	1.9000	1.9200	1.8700	1.8900	+0.532%	4	3,931	-76.190%
2025-12-04	1.8500	1.8800	1.8500	1.8800	+0.535%	9	3,929	-76.064%
2025-11-28	1.8700	1.8700	1.8700	1.8700	-10.952%	54	3,936	-75.936%
2025-11-25	2.1000	2.1000	2.1000	2.1000	+2.439%	1	3,990	-78.571%
2025-11-21	2.0500	2.0500	2.0500	2.0500	+6.771%	8	3,990	-78.049%
2025-11-20	1.6200	1.9200	1.5700	1.9200	+8.475%	3	3,982	-76.563%
2025-11-19	1.7700	1.7700	1.7700	1.7700	-7.330%	2	3,982	-74.576%
2025-11-18	1.9100	1.9100	1.9100	1.9100	+6.111%	54	3,980	-76.440%
2025-11-17	1.8200	1.8200	1.8000	1.8000	+2.857%	2	3,926	-75.000%
2025-11-14	1.7500	1.7500	1.7500	1.7500	0.000%	5	3,925	-74.286%
2025-11-13	1.7500	1.7500	1.7500	1.7500	+4.167%	1	3,920	-74.286%
2025-11-12	1.6800	1.6800	1.6800	1.6800	0.000%	1	3,921	-73.214%
2025-11-11	1.6800	1.6800	1.6800	1.6800	-9.677%	4	3,924	-73.214%
2025-11-07	1.8100	1.8600	1.8100	1.8600	+17.722%	6	3,924	-75.806%
2025-11-05	1.5800	1.5800	1.5800	1.5800	+12.857%	1	3,929	-71.519%
2025-11-03	1.4200	1.4200	1.4000	1.4000	-8.497%	11	3,928	-67.857%
2025-10-31	1.5300	1.5300	1.5300	1.5300	-1.290%	1	3,928	-70.588%
2025-10-30	1.5500	1.5500	1.5500	1.5500	+8.392%	2	3,928	-70.968%
2025-10-29	1.3800	1.4300	1.3800	1.4300	-3.378%	272	3,926	-68.531%
2025-10-28	1.4500	1.4800	1.4500	1.4800	+1.370%	3	4,032	-69.595%
2025-10-27	1.4500	1.4600	1.4200	1.4600	-8.176%	6	4,031	-69.178%
2025-10-24	1.5900	1.5900	1.5900	1.5900	-4.790%	2,000	4,031	-71.698%
2025-10-23	1.6700	1.6700	1.6700	1.6700	-6.704%	1,005	4,931	-73.054%
2025-10-22	1.7700	1.7900	1.7700	1.7900	+2.874%	2	5,439	-74.860%
2025-10-21	1.8200	1.8200	1.7400	1.7400	-2.793%	4	5,439	-74.138%
2025-10-20	1.8700	1.8700	1.7500	1.7900	-7.254%	7	5,437	-74.860%
2025-10-17	1.9900	1.9900	1.9300	1.9300	-7.656%	67	5,434	-76.684%
2025-10-16	2.0900	2.0900	2.0900	2.0900	-5.000%	23	5,372	-78.469%
2025-10-15	2.1300	2.2000	2.1300	2.2000	+3.286%	2	5,349	-79.545%
2025-10-14	2.1300	2.1300	2.1300	2.1300	+5.446%	1	5,349	-78.873%
2025-10-13	2.0200	2.0200	2.0200	2.0200	-4.717%	1	5,348	-77.723%
2025-10-10	1.8600	2.1200	1.8600	2.1200	+13.369%	7	5,348	-78.774%
2025-10-09	1.8700	1.8700	1.8700	1.8700	+1.630%	1	5,346	-75.936%
2025-10-08	1.7800	1.8400	1.7800	1.8400	-2.128%	4	5,346	-75.543%
2025-10-07	1.9000	1.9000	1.8800	1.8800	-2.083%	19	5,345	-76.064%
2025-10-06	1.8100	1.9200	1.8100	1.9200	+5.495%	6	5,345	-76.563%
2025-10-03	1.8200	1.8200	1.8200	1.8200	+2.247%	1	5,343	-75.275%
2025-09-30	1.7500	1.7800	1.7500	1.7800	+5.325%	2	5,343	-74.719%
2025-09-29	1.6900	1.6900	1.6900	1.6900	-6.111%	68	5,343	-73.373%
2025-09-26	1.7800	1.8300	1.7800	1.8000	+4.651%	112	5,343	-75.000%
2025-09-24	1.7200	1.7200	1.7200	1.7200	+13.158%	5	5,353	-73.837%
2025-09-22	1.4900	1.5200	1.4900	1.5200	-10.059%	13	5,348	-70.395%
2025-09-17	1.6900	1.6900	1.6900	1.6900	+1.198%	1	5,338	-73.373%
2025-09-16	1.6500	1.6700	1.6500	1.6700	+1.829%	3	5,338	-73.054%
2025-09-10	1.6500	1.6500	1.5500	1.6400	-2.381%	22	5,338	-72.561%
2025-09-09	1.6800	1.6800	1.6800	1.6800	-3.448%	2	5,326	-73.214%
2025-09-08	1.7400	1.7400	1.7400	1.7400	-8.421%	5	5,327	-74.138%
2025-09-05	1.9000	1.9000	1.9000	1.9000	+9.195%	1	5,327	-76.316%
2025-09-04	1.7500	1.7500	1.7400	1.7400	-4.918%	2	5,327	-74.138%
2025-09-03	1.8100	1.8300	1.8100	1.8300	-8.500%	3	5,327	-75.410%
2025-09-02	2.0000	2.0000	2.0000	2.0000	+4.167%	3	5,327	-77.500%
2025-08-29	1.9100	1.9200	1.9100	1.9200	+6.667%	2	5,327	-76.563%
2025-08-28	1.7900	1.8000	1.7900	1.8000	-9.548%	10	5,327	-75.000%
2025-08-26	2.0200	2.0200	1.9900	1.9900	+0.505%	3	5,327	-77.387%
2025-08-25	1.9900	1.9900	1.9800	1.9800	-4.808%	34	5,326	-77.273%
2025-08-22	2.1200	2.1200	2.0600	2.0800	-2.347%	14	5,326	-78.365%
2025-08-21	2.1300	2.1300	2.1300	2.1300	+1.914%	49	5,326	-78.873%
2025-08-20	2.1600	2.1600	2.0900	2.0900	+10.582%	4	5,326	-78.469%
2025-08-18	1.8800	1.8900	1.8700	1.8900	-0.526%	22	5,326	-76.190%
2025-08-15	1.9000	1.9000	1.9000	1.9000	+1.604%	5	5,327	-76.316%
2025-08-13	1.8700	1.8700	1.8700	1.8700	+2.747%	1	5,327	-75.936%
2025-08-12	1.8200	1.8200	1.8200	1.8200	+2.247%	3	5,327	-75.275%
2025-08-11	1.7900	1.7900	1.7800	1.7800	0.000%	2	5,327	-74.719%
2025-08-08	1.8100	1.8100	1.7800	1.7800	+2.299%	4	5,327	-74.719%
2025-08-07	1.7400	1.7400	1.7400	1.7400	-4.396%	2	5,327	-74.138%
2025-08-05	1.8200	1.8200	1.8200	1.8200	+1.676%	1	5,327	-75.275%
2025-08-04	1.8100	1.8100	1.7800	1.7900	-5.789%	86	5,327	-74.860%
2025-08-01	1.9500	1.9500	1.7900	1.9000	+12.426%	54	5,327	-76.316%
2025-07-31	1.6900	1.6900	1.6900	1.6900	-3.429%	10	5,337	-73.373%
2025-07-29	1.7600	1.7600	1.7500	1.7500	+2.339%	62	5,327	-74.286%
2025-07-28	1.7800	1.7800	1.7100	1.7100	-6.557%	33	5,327	-73.684%
2025-07-25	1.8100	1.8300	1.8000	1.8300	-6.633%	10	5,302	-75.410%
2025-07-23	1.9700	1.9700	1.9200	1.9600	-3.448%	4	5,306	-77.041%
2025-07-22	2.1000	2.1000	2.0300	2.0300	+2.525%	7	5,306	-77.833%
2025-07-21	2.0300	2.0300	1.9800	1.9800	-1.493%	30	5,306	-77.273%
2025-07-18	1.9800	2.0200	1.9800	2.0100	+0.500%	19	5,326	-77.612%
2025-07-17	2.0000	2.0100	2.0000	2.0000	-3.382%	19	5,326	-77.500%
2025-07-16	2.0700	2.0700	2.0700	2.0700	+2.475%	10	5,320	-78.261%
2025-07-15	2.0200	2.0200	2.0200	2.0200	-9.821%	3	5,320	-77.723%
2025-07-14	2.2000	2.2400	2.1800	2.2400	+5.164%	7	5,320	-79.911%
2025-07-11	2.1300	2.1300	2.1300	2.1300	-7.391%	1	5,320	-78.873%
2025-07-10	2.2600	2.3000	2.2300	2.3000	+1.770%	7	5,321	-80.435%
2025-07-09	2.2800	2.3000	2.2600	2.2600	-6.224%	12	5,316	-80.088%
2025-07-08	2.4100	2.4100	2.4100	2.4100	-2.429%	3	5,313	-81.328%
2025-07-07	2.4700	2.4700	2.4700	2.4700	-1.984%	3	5,313	-81.781%
2025-07-03	2.5200	2.5200	2.5200	2.5200	-1.946%	1	5,312	-82.143%
2025-07-02	2.5700	2.5700	2.5700	2.5700	-5.861%	1	5,312	-82.490%
2025-07-01	2.7300	2.7300	2.7300	2.7300	+3.409%	2	5,312	-83.516%
2025-06-27	2.6200	2.6400	2.6000	2.6400	+0.380%	35	5,314	-82.955%
2025-06-26	2.6300	2.6300	2.6300	2.6300	-4.015%	4	5,314	-82.890%
2025-06-25	2.7400	2.7400	2.7400	2.7400	-2.837%	6	5,314	-83.577%
2025-06-24	2.9000	2.9000	2.8200	2.8200	-14.545%	4	5,314	-84.043%
2025-06-20	3.3400	3.3400	3.3000	3.3000	+1.538%	4	5,314	-86.364%
2025-06-16	3.2500	3.2500	3.2500	3.2500	-5.797%	1	5,314	-86.154%
2025-06-13	3.4500	3.4500	3.4500	3.4500	+1.471%	2	5,314	-86.957%
2025-06-12	3.4000	3.4000	3.3500	3.4000	-0.585%	32	5,314	-86.765%
2025-06-11	3.4200	3.4200	3.4200	3.4200	-0.870%	33	5,313	-86.842%
2025-06-09	3.3800	3.4500	3.3800	3.4500	0.000%	140	5,313	-86.957%
2025-06-06	3.4200	3.4500	3.4200	3.4500	-3.900%	42	5,333	-86.957%
2025-06-05	3.5000	3.5900	3.5000	3.5900	+3.161%	12	5,333	-87.465%
2025-06-04	3.4500	3.4800	3.4500	3.4800	+2.053%	3	5,333	-87.069%
2025-06-03	3.5000	3.5000	3.4000	3.4100	-6.061%	37	5,333	-86.804%
2025-06-02	3.6300	3.6300	3.6300	3.6300	-4.474%	10	5,319	-87.603%
2025-05-30	3.6200	3.8300	3.6200	3.8000	+8.262%	114	5,319	-88.158%
2025-05-29	3.5300	3.5300	3.5100	3.5100	-3.836%	2	5,338	-87.179%
2025-05-28	3.7000	3.7300	3.6500	3.6500	-3.947%	7	5,339	-87.671%
2025-05-27	3.8000	3.8000	3.7900	3.8000	-10.377%	42	5,338	-88.158%
2025-05-23	4.2400	4.2400	4.2400	4.2400	+5.736%	6	5,328	-89.387%
2025-05-22	4.0100	4.0100	4.0100	4.0100	+4.156%	18	5,328	-88.778%
2025-05-20	3.8700	3.8800	3.8500	3.8500	+1.316%	22	5,328	-88.312%
2025-05-19	3.7600	3.8000	3.7500	3.8000	+2.703%	60	5,328	-88.158%
2025-05-16	3.6800	3.7000	3.6800	3.7000	-0.538%	10	5,289	-87.838%
2025-05-15	3.7500	3.7500	3.7000	3.7200	0.000%	147	5,290	-87.903%
2025-05-14	3.6800	3.8000	3.6000	3.7200	-1.587%	146	5,290	-87.903%
2025-05-13	3.9200	3.9200	3.7800	3.7800	-8.916%	17	5,330	-88.095%
2025-05-12	4.3000	4.3400	4.1500	4.1500	-8.389%	81	5,330	-89.157%
2025-05-08	4.4500	4.5300	4.4500	4.5300	-4.632%	25	5,330	-90.066%
2025-05-07	4.7500	4.7800	4.7500	4.7500	0.000%	39	5,330	-90.526%
2025-05-06	4.9500	4.9500	4.6900	4.7500	+2.151%	67	5,330	-90.526%
2025-05-05	4.7000	4.7000	4.6500	4.6500	-0.853%	12	5,369	-90.323%
2025-05-02	4.7000	4.7000	4.6700	4.6900	-5.061%	50	5,369	-90.405%
2025-05-01	4.8700	4.9400	4.6900	4.9400	-5.905%	44	5,369	-90.891%
2025-04-30	5.4800	5.6600	5.2500	5.2500	+1.942%	6	5,362	-91.429%
2025-04-29	5.1100	5.1500	5.1000	5.1500	0.000%	6	5,361	-91.262%
2025-04-28	5.0400	5.3500	4.9500	5.1500	+5.102%	69	5,361	-91.262%
2025-04-25	5.1000	5.1000	4.9000	4.9000	-8.411%	126	5,305	-90.816%
2025-04-24	5.4600	5.4600	5.3000	5.3500	-10.084%	23	5,303	-91.589%
2025-04-23	5.9500	5.9500	5.7500	5.9500	-12.500%	463	5,298	-92.437%
2025-04-22	6.9000	6.9000	6.6000	6.8000	-7.609%	16	4,913	-93.382%
2025-04-21	6.9700	7.4500	6.9700	7.3600	+11.515%	27	4,912	-93.886%
2025-04-17	6.8000	6.8200	6.6000	6.6000	-0.151%	17	4,900	-93.182%
2025-04-16	6.7500	7.0200	6.5700	6.6100	+11.092%	62	4,900	-93.192%
2025-04-15	5.8000	5.9500	5.8000	5.9500	-2.619%	11	4,900	-92.437%
2025-04-14	6.0900	6.3000	5.4700	6.1100	-4.531%	216	4,899	-92.635%
2025-04-11	6.6500	6.6500	6.3000	6.4000	-4.048%	1,740	4,925	-92.969%
2025-04-10	6.1000	7.0000	6.1000	6.6700	+13.051%	10	4,971	-93.253%
2025-04-09	7.6300	7.7300	5.7200	5.9000	-23.871%	238	4,974	-92.373%
2025-04-08	6.7000	7.7500	6.3800	7.7500	-1.274%	332	4,977	-94.194%
2025-04-07	8.5000	9.4000	7.6900	7.8500	+5.511%	611	4,947	-94.268%
2025-04-04	7.0500	8.0000	6.8000	7.4400	+15.349%	5,714	4,673	-93.952%
2025-04-03	6.5000	6.5000	6.0800	6.4500	+17.273%	1,802	2,376	-93.023%
2025-04-02	5.9000	5.9000	5.4000	5.5000	-1.786%	52	1,164	-91.818%
2025-04-01	5.8500	6.0100	5.6000	5.6000	-5.882%	152	1,123	-91.964%
2025-03-31	6.3500	6.3500	5.8200	5.9500	+4.386%	165	1,086	-92.437%
2025-03-28	5.5000	5.9000	5.5000	5.7000	+3.636%	236	1,014	-92.105%
2025-03-27	5.6000	5.6000	5.2500	5.5000	+1.852%	17	961	-91.818%
2025-03-26	4.9500	5.4700	4.9500	5.4000	+13.445%	478	944	-91.667%
2025-03-25	4.8000	4.8000	4.7500	4.7600	0.000%	6	483	-90.546%
2025-03-24	4.9000	4.9000	4.7000	4.7600	-10.526%	34	483	-90.546%
2025-03-21	5.4000	5.5000	5.2500	5.3200	+2.308%	244	482	-91.541%
2025-03-20	5.3000	5.3000	4.9000	5.2000	+2.564%	65	362	-91.346%
2025-03-19	5.4200	5.4200	5.0000	5.0700	-7.818%	18	297	-91.124%
2025-03-18	5.4800	5.5200	5.0500	5.5000	+6.796%	168	293	-91.818%
2025-03-17	5.2500	5.4500	5.1000	5.1500	-0.962%	43	128	-91.262%
2025-03-14	5.1600	5.3200	5.1600	5.2000	-8.289%	54	97	-91.346%
2025-03-13	5.6900	5.6900	5.6300	5.6700	-0.526%	12	70	-92.063%
2025-03-12	5.9000	5.9000	5.4500	5.7000	-5.000%	24	70	-92.105%
2025-03-11	6.0900	6.4500	5.9500	6.0000	0.000%	73	63	-92.500%