Dark

NVDA20271217P5
NVDA Dec 17 2027 5.00 Put (NVDA271217P00005000)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10	30,103	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	30,097	+100.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	8	30,092	+100.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	30,090	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	21	30,089	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,089	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	210	30,089	+100.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	89	30,094	+100.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,094	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	30,094	+100.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	20	30,094	0.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	210	29,957	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	29,957	+100.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	4	29,957	+100.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	70	29,957	+100.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	29,957	+100.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	3	29,954	+100.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	29,954	+100.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	2	29,954	0.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	8	29,956	0.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	29,948	+100.000%
2026-06-04	0.0300	0.0300	0.0200	0.0200	0.000%	56	29,949	0.000%
2026-06-03	0.0200	0.0300	0.0200	0.0200	-33.333%	41	29,895	0.000%
2026-06-01	0.0200	0.0300	0.0200	0.0300	+50.000%	100	29,854	-33.333%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	4	29,823	0.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	+100.000%	100	29,819	0.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	29,648	+100.000%
2026-05-12	0.0200	0.0300	0.0200	0.0300	+50.000%	105	29,648	-33.333%
2026-05-06	0.0200	0.0200	0.0200	0.0200	+100.000%	10	29,648	0.000%
2026-05-05	0.0200	0.0200	0.0100	0.0100	-50.000%	135	29,648	+100.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	40	29,603	0.000%
2026-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	15	29,598	0.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	20	29,583	0.000%
2026-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	15	29,563	0.000%
2026-04-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	29,548	-33.333%
2026-04-22	0.0200	0.0200	0.0100	0.0100	-50.000%	367	29,547	+100.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	6	29,720	0.000%
2026-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,720	0.000%
2026-04-17	0.0200	0.0200	0.0200	0.0200	+100.000%	30	29,720	0.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	-66.667%	170	29,690	+100.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	+200.000%	5	29,743	-33.333%
2026-04-07	0.0100	0.0100	0.0100	0.0100	-50.000%	5	29,748	+100.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,748	0.000%
2026-03-31	0.0400	0.0400	0.0200	0.0200	-33.333%	250	29,747	0.000%
2026-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	29,597	-33.333%
2026-03-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	29,497	-33.333%
2026-03-26	0.0300	0.0300	0.0200	0.0200	0.000%	87	29,496	0.000%
2026-03-25	0.0200	0.0200	0.0200	0.0200	+100.000%	10	29,583	0.000%
2026-03-24	0.0100	0.0100	0.0100	0.0100	-50.000%	111	29,583	+100.000%
2026-03-23	0.0300	0.0400	0.0200	0.0200	0.000%	21	29,522	0.000%
2026-03-20	0.0100	0.0200	0.0100	0.0200	0.000%	13	29,533	0.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	5	29,546	0.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,541	0.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	+100.000%	27	29,542	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	-50.000%	143	29,525	+100.000%
2026-03-10	0.0400	0.0400	0.0200	0.0200	0.000%	11	29,382	0.000%
2026-03-05	0.0300	0.0300	0.0200	0.0200	-33.333%	75	29,421	0.000%
2026-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,351	-33.333%
2026-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	55	29,351	-33.333%
2026-03-02	0.0200	0.0300	0.0200	0.0300	0.000%	73	29,296	-33.333%
2026-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,279	-33.333%
2026-02-26	0.0200	0.0300	0.0200	0.0300	-25.000%	176	29,280	-33.333%
2026-02-25	0.0300	0.0400	0.0300	0.0400	+33.333%	255	29,485	-50.000%
2026-02-24	0.0300	0.0300	0.0300	0.0300	-25.000%	9	29,485	-33.333%
2026-02-23	0.0400	0.0400	0.0400	0.0400	+33.333%	25	29,494	-50.000%
2026-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	33	29,519	-33.333%
2026-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	89	29,519	-33.333%
2026-02-17	0.0300	0.0300	0.0300	0.0300	+50.000%	26	29,476	-33.333%
2026-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,449	0.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	36	29,449	0.000%
2026-02-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	29,463	-33.333%
2026-02-05	0.0300	0.0400	0.0300	0.0400	+33.333%	4	29,461	-50.000%
2026-02-04	0.0300	0.0300	0.0200	0.0300	0.000%	26	29,462	-33.333%
2026-02-03	0.0300	0.0300	0.0300	0.0300	-25.000%	10	29,462	-33.333%
2026-02-02	0.0300	0.0400	0.0300	0.0400	0.000%	16	29,452	-50.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	29,436	-50.000%
2026-01-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	29,436	-33.333%
2026-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	29,434	0.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	200	29,436	0.000%
2026-01-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	29,536	0.000%
2026-01-21	0.0200	0.0400	0.0200	0.0300	0.000%	71	29,537	-33.333%
2026-01-20	0.0300	0.0300	0.0300	0.0300	+50.000%	19	29,497	-33.333%
2026-01-16	0.0200	0.0300	0.0200	0.0200	-33.333%	21	29,457	0.000%
2026-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	15	29,457	-33.333%
2026-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,457	-33.333%
2026-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	31	29,456	-33.333%
2026-01-12	0.0200	0.0300	0.0200	0.0300	+50.000%	4	29,425	-33.333%
2026-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,422	0.000%
2026-01-07	0.0300	0.0400	0.0200	0.0200	0.000%	79	29,421	0.000%
2026-01-05	0.0300	0.0300	0.0200	0.0200	-33.333%	20	29,346	0.000%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	29,346	-33.333%
2025-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	100	29,345	-50.000%
2025-12-30	0.0300	0.0400	0.0300	0.0400	+33.333%	91	29,345	-50.000%
2025-12-29	0.0400	0.0400	0.0300	0.0300	+50.000%	54	29,254	-33.333%
2025-12-26	0.0200	0.0200	0.0200	0.0200	-33.333%	4	29,200	0.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	29,195	-33.333%
2025-12-22	0.0300	0.0300	0.0200	0.0200	-33.333%	25	29,195	0.000%
2025-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,197	-33.333%
2025-12-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2	29,197	-33.333%
2025-12-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	29,197	0.000%
2025-12-12	0.0300	0.0300	0.0200	0.0300	-25.000%	8	29,197	-33.333%
2025-12-10	0.0400	0.0400	0.0400	0.0400	+100.000%	51	29,193	-50.000%
2025-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	263	29,146	0.000%
2025-12-08	0.0200	0.0200	0.0200	0.0200	-33.333%	2	29,327	0.000%
2025-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	72	29,329	-33.333%
2025-12-04	0.0200	0.0300	0.0200	0.0300	0.000%	78	29,401	-33.333%
2025-12-02	0.0200	0.0300	0.0200	0.0300	0.000%	601	29,475	-33.333%
2025-12-01	0.0300	0.0300	0.0200	0.0300	0.000%	44	28,945	-33.333%
2025-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	27	28,945	-33.333%
2025-11-26	0.0300	0.0300	0.0200	0.0300	-62.500%	310	28,745	-33.333%
2025-11-25	0.0200	0.0800	0.0200	0.0800	+166.667%	602	28,745	-75.000%
2025-11-24	0.0300	0.0300	0.0200	0.0300	+50.000%	34	28,349	-33.333%
2025-11-21	0.0200	0.0300	0.0200	0.0200	-33.333%	90	28,348	0.000%
2025-11-20	0.0200	0.0300	0.0100	0.0300	+50.000%	555	28,324	-33.333%
2025-11-19	0.0300	0.0300	0.0200	0.0200	-33.333%	306	28,362	0.000%
2025-11-18	0.0300	0.0300	0.0200	0.0300	+50.000%	174	28,189	-33.333%
2025-11-17	0.0400	0.0400	0.0100	0.0200	-33.333%	795	28,121	0.000%
2025-11-14	0.0200	0.0300	0.0200	0.0300	+50.000%	3	27,559	-33.333%
2025-11-13	0.0300	0.0300	0.0200	0.0200	-33.333%	5	27,560	0.000%
2025-11-12	0.0400	0.0400	0.0300	0.0300	+50.000%	2	27,560	-33.333%
2025-11-10	0.0300	0.0300	0.0200	0.0200	-33.333%	138	27,560	0.000%
2025-11-07	0.0300	0.0300	0.0200	0.0300	0.000%	666	27,423	-33.333%
2025-11-06	0.0300	0.0300	0.0200	0.0300	0.000%	121	27,065	-33.333%
2025-11-05	0.0300	0.0400	0.0300	0.0300	+50.000%	91	26,973	-33.333%
2025-11-04	0.0300	0.0500	0.0100	0.0200	+100.000%	3,460	26,883	0.000%
2025-11-03	0.0200	0.0300	0.0100	0.0100	-66.667%	1,239	24,373	+100.000%
2025-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	95	24,373	-33.333%
2025-10-29	0.0300	0.0300	0.0200	0.0300	0.000%	59	24,278	-33.333%
2025-10-28	0.0200	0.0300	0.0200	0.0300	0.000%	196	24,220	-33.333%
2025-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	23,929	-33.333%
2025-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	4	23,929	-33.333%
2025-10-23	0.0200	0.0300	0.0200	0.0300	-25.000%	3,508	23,925	-33.333%
2025-10-22	0.0300	0.0400	0.0300	0.0400	+33.333%	314	20,443	-50.000%
2025-10-21	0.0400	0.0400	0.0300	0.0300	0.000%	13	20,173	-33.333%
2025-10-20	0.0500	0.0500	0.0300	0.0300	0.000%	342	20,162	-33.333%
2025-10-17	0.0200	0.0300	0.0200	0.0300	0.000%	2,222	19,985	-33.333%
2025-10-16	0.0400	0.0400	0.0300	0.0300	-25.000%	23	17,763	-33.333%
2025-10-15	0.0300	0.0400	0.0300	0.0400	+33.333%	37	17,750	-50.000%
2025-10-13	0.0400	0.0400	0.0300	0.0300	-25.000%	13	17,729	-33.333%
2025-10-10	0.0300	0.0400	0.0300	0.0400	0.000%	106	17,716	-50.000%
2025-10-09	0.0300	0.0400	0.0300	0.0400	0.000%	37	17,610	-50.000%
2025-10-07	0.0300	0.0400	0.0300	0.0400	0.000%	330	17,443	-50.000%
2025-10-06	0.0400	0.0400	0.0400	0.0400	+100.000%	1	17,443	-50.000%
2025-10-03	0.0400	0.0400	0.0200	0.0200	-50.000%	39	17,442	0.000%
2025-10-02	0.0300	0.0400	0.0200	0.0400	0.000%	278	17,405	-50.000%
2025-10-01	0.0300	0.0500	0.0300	0.0400	+33.333%	911	17,127	-50.000%
2025-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	5	16,771	-33.333%
2025-09-29	0.0300	0.0300	0.0200	0.0300	+50.000%	408	16,766	-33.333%
2025-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	29	16,358	0.000%
2025-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	16,329	0.000%
2025-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	59	16,326	0.000%
2025-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	10,674	16,273	-33.333%
2025-09-22	0.0200	0.0300	0.0200	0.0200	0.000%	385	5,599	0.000%
2025-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	2	5,214	0.000%
2025-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	33	5,213	0.000%
2025-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	132	5,209	0.000%
2025-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	308	5,079	0.000%
2025-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	35	4,772	0.000%
2025-09-12	0.0200	0.0200	0.0200	0.0200	-33.333%	123	4,762	0.000%
2025-09-11	0.0200	0.0300	0.0200	0.0300	0.000%	10	4,639	-33.333%
2025-09-10	0.0200	0.0300	0.0200	0.0300	+50.000%	6	4,635	-33.333%
2025-09-09	0.0200	0.0300	0.0200	0.0200	-33.333%	163	4,630	0.000%
2025-09-05	0.0400	0.0500	0.0200	0.0300	0.000%	92	4,470	-33.333%
2025-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	7	4,537	-33.333%
2025-09-03	0.0200	0.0300	0.0200	0.0300	0.000%	11	4,530	-33.333%
2025-09-02	0.0400	0.0400	0.0300	0.0300	0.000%	107	4,523	-33.333%
2025-08-29	0.0400	0.0400	0.0300	0.0300	0.000%	185	4,231	-33.333%
2025-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	64	4,231	-33.333%
2025-08-27	0.0300	0.0500	0.0300	0.0300	+50.000%	84	4,233	-33.333%
2025-08-26	0.0300	0.0400	0.0200	0.0200	-50.000%	33	4,212	0.000%
2025-08-25	0.0500	0.0500	0.0400	0.0400	+33.333%	6	4,221	-50.000%
2025-08-22	0.0600	0.0600	0.0300	0.0300	-25.000%	16	4,215	-33.333%
2025-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,199	-50.000%
2025-08-20	0.0500	0.0500	0.0400	0.0400	0.000%	16	4,197	-50.000%
2025-08-19	0.0500	0.0500	0.0400	0.0400	0.000%	14	4,186	-50.000%
2025-08-18	0.0300	0.0400	0.0300	0.0400	0.000%	20	4,172	-50.000%
2025-08-15	0.0300	0.0400	0.0300	0.0400	+33.333%	53	4,152	-50.000%
2025-08-14	0.0300	0.0400	0.0300	0.0300	-40.000%	457	4,101	-33.333%
2025-08-13	0.0600	0.0600	0.0400	0.0500	+66.667%	19	3,945	-60.000%
2025-08-12	0.0600	0.0600	0.0300	0.0300	+50.000%	121	3,926	-33.333%
2025-08-08	0.0300	0.0300	0.0200	0.0200	-60.000%	177	3,805	0.000%
2025-08-06	0.0500	0.0500	0.0500	0.0500	+25.000%	7	3,798	-60.000%
2025-08-05	0.0300	0.0400	0.0300	0.0400	0.000%	7	3,791	-50.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	15	3,784	-50.000%
2025-07-31	0.0400	0.0400	0.0400	0.0400	-33.333%	2	3,769	-50.000%
2025-07-30	0.0400	0.0600	0.0400	0.0600	+100.000%	23	3,767	-66.667%
2025-07-28	0.0600	0.0600	0.0300	0.0300	0.000%	448	3,744	-33.333%
2025-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	41	3,320	-33.333%
2025-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	121	3,282	-33.333%
2025-07-23	0.0500	0.0500	0.0300	0.0400	+33.333%	104	3,281	-50.000%
2025-07-22	0.0400	0.0400	0.0300	0.0300	0.000%	13	3,178	-33.333%
2025-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	3	3,166	-33.333%
2025-07-18	0.0400	0.0400	0.0300	0.0400	0.000%	107	3,164	-50.000%
2025-07-17	0.0500	0.0500	0.0400	0.0400	0.000%	237	3,068	-50.000%
2025-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,831	-50.000%
2025-07-15	0.0400	0.0600	0.0400	0.0400	-20.000%	91	2,828	-50.000%
2025-07-14	0.0600	0.0600	0.0400	0.0500	0.000%	5	2,737	-60.000%
2025-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,732	-60.000%
2025-07-10	0.0700	0.0700	0.0300	0.0500	0.000%	10	2,731	-60.000%
2025-07-09	0.0600	0.0700	0.0400	0.0500	0.000%	113	2,727	-60.000%
2025-07-08	0.0800	0.0800	0.0300	0.0500	-37.500%	18	2,621	-60.000%
2025-07-07	0.0500	0.0800	0.0100	0.0800	+60.000%	471	2,611	-75.000%
2025-07-03	0.0500	0.0500	0.0500	0.0500	-16.667%	97	2,513	-60.000%
2025-07-02	0.0500	0.0600	0.0400	0.0600	-14.286%	238	2,513	-66.667%
2025-07-01	0.0500	0.0900	0.0500	0.0700	+16.667%	24	2,297	-71.429%
2025-06-30	0.0500	0.0700	0.0500	0.0600	-14.286%	68	2,297	-66.667%
2025-06-27	0.0700	0.0700	0.0600	0.0700	+40.000%	1,408	2,233	-71.429%
2025-06-26	0.0600	0.0600	0.0500	0.0500	-16.667%	231	825	-60.000%
2025-06-25	0.0500	0.0600	0.0500	0.0600	+20.000%	41	594	-66.667%
2025-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	553	-60.000%
2025-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	50	551	-60.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	551	-60.000%
2025-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	541	-60.000%
2025-06-13	0.0600	0.0600	0.0500	0.0500	0.000%	4	540	-60.000%
2025-06-10	0.0600	0.0600	0.0500	0.0500	-16.667%	3	538	-60.000%
2025-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1	535	-66.667%
2025-06-06	0.0600	0.0600	0.0500	0.0500	0.000%	4	534	-60.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	532	-60.000%
2025-05-30	0.0700	0.0700	0.0600	0.0700	-22.222%	66	532	-71.429%
2025-05-29	0.0800	0.0900	0.0800	0.0900	0.000%	101	531	-77.778%
2025-05-28	0.0900	0.0900	0.0900	0.0900	-18.182%	50	430	-77.778%
2025-05-27	0.0800	0.1100	0.0800	0.1100	+22.222%	3	396	-81.818%
2025-05-20	0.0800	0.0900	0.0800	0.0900	-18.182%	8	393	-77.778%
2025-05-19	0.1300	0.1300	0.0600	0.1100	-21.429%	8	393	-81.818%
2025-05-16	0.0900	0.1400	0.0900	0.1400	+40.000%	24	385	-85.714%
2025-05-15	0.0600	0.1000	0.0600	0.1000	+11.111%	7	374	-80.000%
2025-05-14	0.0900	0.0900	0.0900	0.0900	-25.000%	50	375	-77.778%
2025-05-13	0.0800	0.1200	0.0800	0.1200	0.000%	104	375	-83.333%
2025-05-12	0.1200	0.1200	0.1200	0.1200	-7.692%	4	457	-83.333%
2025-05-08	0.1300	0.1300	0.1300	0.1300	+8.333%	1	453	-84.615%
2025-05-06	0.1400	0.1400	0.1200	0.1200	0.000%	6	452	-83.333%
2025-05-02	0.1300	0.1300	0.1200	0.1200	0.000%	4	446	-83.333%
2025-04-30	0.1300	0.1300	0.1200	0.1200	0.000%	13	444	-83.333%
2025-04-29	0.1300	0.1300	0.1200	0.1200	0.000%	42	431	-83.333%
2025-04-28	0.1100	0.1200	0.1100	0.1200	0.000%	4	392	-83.333%
2025-04-24	0.1200	0.1200	0.1200	0.1200	+20.000%	10	391	-83.333%
2025-04-23	0.1300	0.1300	0.1000	0.1000	-41.176%	115	381	-80.000%
2025-04-21	0.1600	0.1700	0.1500	0.1700	+30.769%	39	266	-88.235%
2025-04-17	0.1200	0.1300	0.1200	0.1300	0.000%	15	212	-84.615%
2025-04-16	0.1000	0.1300	0.1000	0.1300	-23.529%	3	212	-84.615%
2025-04-11	0.1200	0.1700	0.0400	0.1700	+70.000%	14	210	-88.235%
2025-04-09	0.4400	0.4400	0.1000	0.1000	-33.333%	2	205	-80.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	+87.500%	201	205	-86.667%
2025-04-07	0.3000	0.3000	0.0600	0.0800	0.000%	4	4	-75.000%