Dark

NVDA20271217P5
NVDA Dec 17 2027 5.00 Put (NVDA271217P00005000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	30,609	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	100	30,609	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,609	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	404	30,608	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,598	-50.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	30	30,598	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	31	30,568	-50.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	178	30,538	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	130	30,360	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	30,330	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	109	30,330	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	118	30,221	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	8	30,103	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10	30,103	-50.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	30,097	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	8	30,092	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	30,090	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	21	30,089	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,089	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	210	30,089	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	89	30,094	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,094	-50.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	30,094	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	20	30,094	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	210	29,957	-50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	29,957	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	4	29,957	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	70	29,957	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	29,957	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	3	29,954	0.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	29,954	0.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	2	29,954	-50.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	8	29,956	-50.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	29,948	0.000%
2026-06-04	0.0300	0.0300	0.0200	0.0200	0.000%	56	29,949	-50.000%
2026-06-03	0.0200	0.0300	0.0200	0.0200	-33.333%	41	29,895	-50.000%
2026-06-01	0.0200	0.0300	0.0200	0.0300	+50.000%	100	29,854	-66.667%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	4	29,823	-50.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	+100.000%	100	29,819	-50.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	29,648	0.000%
2026-05-12	0.0200	0.0300	0.0200	0.0300	+50.000%	105	29,648	-66.667%
2026-05-06	0.0200	0.0200	0.0200	0.0200	+100.000%	10	29,648	-50.000%
2026-05-05	0.0200	0.0200	0.0100	0.0100	-50.000%	135	29,648	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	40	29,603	-50.000%
2026-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	15	29,598	-50.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	20	29,583	-50.000%
2026-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	15	29,563	-50.000%
2026-04-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	29,548	-66.667%
2026-04-22	0.0200	0.0200	0.0100	0.0100	-50.000%	367	29,547	0.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	6	29,720	-50.000%
2026-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,720	-50.000%
2026-04-17	0.0200	0.0200	0.0200	0.0200	+100.000%	30	29,720	-50.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	-66.667%	170	29,690	0.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	+200.000%	5	29,743	-66.667%
2026-04-07	0.0100	0.0100	0.0100	0.0100	-50.000%	5	29,748	0.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,748	-50.000%
2026-03-31	0.0400	0.0400	0.0200	0.0200	-33.333%	250	29,747	-50.000%
2026-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	29,597	-66.667%
2026-03-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	29,497	-66.667%
2026-03-26	0.0300	0.0300	0.0200	0.0200	0.000%	87	29,496	-50.000%
2026-03-25	0.0200	0.0200	0.0200	0.0200	+100.000%	10	29,583	-50.000%
2026-03-24	0.0100	0.0100	0.0100	0.0100	-50.000%	111	29,583	0.000%
2026-03-23	0.0300	0.0400	0.0200	0.0200	0.000%	21	29,522	-50.000%
2026-03-20	0.0100	0.0200	0.0100	0.0200	0.000%	13	29,533	-50.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	5	29,546	-50.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,541	-50.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	+100.000%	27	29,542	-50.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	-50.000%	143	29,525	0.000%
2026-03-10	0.0400	0.0400	0.0200	0.0200	0.000%	11	29,382	-50.000%
2026-03-05	0.0300	0.0300	0.0200	0.0200	-33.333%	75	29,421	-50.000%
2026-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,351	-66.667%
2026-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	55	29,351	-66.667%
2026-03-02	0.0200	0.0300	0.0200	0.0300	0.000%	73	29,296	-66.667%
2026-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,279	-66.667%
2026-02-26	0.0200	0.0300	0.0200	0.0300	-25.000%	176	29,280	-66.667%
2026-02-25	0.0300	0.0400	0.0300	0.0400	+33.333%	255	29,485	-75.000%
2026-02-24	0.0300	0.0300	0.0300	0.0300	-25.000%	9	29,485	-66.667%
2026-02-23	0.0400	0.0400	0.0400	0.0400	+33.333%	25	29,494	-75.000%
2026-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	33	29,519	-66.667%
2026-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	89	29,519	-66.667%
2026-02-17	0.0300	0.0300	0.0300	0.0300	+50.000%	26	29,476	-66.667%
2026-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,449	-50.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	36	29,449	-50.000%
2026-02-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	29,463	-66.667%
2026-02-05	0.0300	0.0400	0.0300	0.0400	+33.333%	4	29,461	-75.000%
2026-02-04	0.0300	0.0300	0.0200	0.0300	0.000%	26	29,462	-66.667%
2026-02-03	0.0300	0.0300	0.0300	0.0300	-25.000%	10	29,462	-66.667%
2026-02-02	0.0300	0.0400	0.0300	0.0400	0.000%	16	29,452	-75.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	29,436	-75.000%
2026-01-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	29,436	-66.667%
2026-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	29,434	-50.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	200	29,436	-50.000%
2026-01-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	29,536	-50.000%
2026-01-21	0.0200	0.0400	0.0200	0.0300	0.000%	71	29,537	-66.667%
2026-01-20	0.0300	0.0300	0.0300	0.0300	+50.000%	19	29,497	-66.667%
2026-01-16	0.0200	0.0300	0.0200	0.0200	-33.333%	21	29,457	-50.000%
2026-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	15	29,457	-66.667%
2026-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,457	-66.667%
2026-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	31	29,456	-66.667%
2026-01-12	0.0200	0.0300	0.0200	0.0300	+50.000%	4	29,425	-66.667%
2026-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	29,422	-50.000%
2026-01-07	0.0300	0.0400	0.0200	0.0200	0.000%	79	29,421	-50.000%
2026-01-05	0.0300	0.0300	0.0200	0.0200	-33.333%	20	29,346	-50.000%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	29,346	-66.667%
2025-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	100	29,345	-75.000%
2025-12-30	0.0300	0.0400	0.0300	0.0400	+33.333%	91	29,345	-75.000%
2025-12-29	0.0400	0.0400	0.0300	0.0300	+50.000%	54	29,254	-66.667%
2025-12-26	0.0200	0.0200	0.0200	0.0200	-33.333%	4	29,200	-50.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	29,195	-66.667%
2025-12-22	0.0300	0.0300	0.0200	0.0200	-33.333%	25	29,195	-50.000%
2025-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,197	-66.667%
2025-12-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2	29,197	-66.667%
2025-12-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	29,197	-50.000%
2025-12-12	0.0300	0.0300	0.0200	0.0300	-25.000%	8	29,197	-66.667%
2025-12-10	0.0400	0.0400	0.0400	0.0400	+100.000%	51	29,193	-75.000%
2025-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	263	29,146	-50.000%
2025-12-08	0.0200	0.0200	0.0200	0.0200	-33.333%	2	29,327	-50.000%
2025-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	72	29,329	-66.667%
2025-12-04	0.0200	0.0300	0.0200	0.0300	0.000%	78	29,401	-66.667%
2025-12-02	0.0200	0.0300	0.0200	0.0300	0.000%	601	29,475	-66.667%
2025-12-01	0.0300	0.0300	0.0200	0.0300	0.000%	44	28,945	-66.667%
2025-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	27	28,945	-66.667%
2025-11-26	0.0300	0.0300	0.0200	0.0300	-62.500%	310	28,745	-66.667%
2025-11-25	0.0200	0.0800	0.0200	0.0800	+166.667%	602	28,745	-87.500%
2025-11-24	0.0300	0.0300	0.0200	0.0300	+50.000%	34	28,349	-66.667%
2025-11-21	0.0200	0.0300	0.0200	0.0200	-33.333%	90	28,348	-50.000%
2025-11-20	0.0200	0.0300	0.0100	0.0300	+50.000%	555	28,324	-66.667%
2025-11-19	0.0300	0.0300	0.0200	0.0200	-33.333%	306	28,362	-50.000%
2025-11-18	0.0300	0.0300	0.0200	0.0300	+50.000%	174	28,189	-66.667%
2025-11-17	0.0400	0.0400	0.0100	0.0200	-33.333%	795	28,121	-50.000%
2025-11-14	0.0200	0.0300	0.0200	0.0300	+50.000%	3	27,559	-66.667%
2025-11-13	0.0300	0.0300	0.0200	0.0200	-33.333%	5	27,560	-50.000%
2025-11-12	0.0400	0.0400	0.0300	0.0300	+50.000%	2	27,560	-66.667%
2025-11-10	0.0300	0.0300	0.0200	0.0200	-33.333%	138	27,560	-50.000%
2025-11-07	0.0300	0.0300	0.0200	0.0300	0.000%	666	27,423	-66.667%
2025-11-06	0.0300	0.0300	0.0200	0.0300	0.000%	121	27,065	-66.667%
2025-11-05	0.0300	0.0400	0.0300	0.0300	+50.000%	91	26,973	-66.667%
2025-11-04	0.0300	0.0500	0.0100	0.0200	+100.000%	3,460	26,883	-50.000%
2025-11-03	0.0200	0.0300	0.0100	0.0100	-66.667%	1,239	24,373	0.000%
2025-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	95	24,373	-66.667%
2025-10-29	0.0300	0.0300	0.0200	0.0300	0.000%	59	24,278	-66.667%
2025-10-28	0.0200	0.0300	0.0200	0.0300	0.000%	196	24,220	-66.667%
2025-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	23,929	-66.667%
2025-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	4	23,929	-66.667%
2025-10-23	0.0200	0.0300	0.0200	0.0300	-25.000%	3,508	23,925	-66.667%
2025-10-22	0.0300	0.0400	0.0300	0.0400	+33.333%	314	20,443	-75.000%
2025-10-21	0.0400	0.0400	0.0300	0.0300	0.000%	13	20,173	-66.667%
2025-10-20	0.0500	0.0500	0.0300	0.0300	0.000%	342	20,162	-66.667%
2025-10-17	0.0200	0.0300	0.0200	0.0300	0.000%	2,222	19,985	-66.667%
2025-10-16	0.0400	0.0400	0.0300	0.0300	-25.000%	23	17,763	-66.667%
2025-10-15	0.0300	0.0400	0.0300	0.0400	+33.333%	37	17,750	-75.000%
2025-10-13	0.0400	0.0400	0.0300	0.0300	-25.000%	13	17,729	-66.667%
2025-10-10	0.0300	0.0400	0.0300	0.0400	0.000%	106	17,716	-75.000%
2025-10-09	0.0300	0.0400	0.0300	0.0400	0.000%	37	17,610	-75.000%
2025-10-07	0.0300	0.0400	0.0300	0.0400	0.000%	330	17,443	-75.000%
2025-10-06	0.0400	0.0400	0.0400	0.0400	+100.000%	1	17,443	-75.000%
2025-10-03	0.0400	0.0400	0.0200	0.0200	-50.000%	39	17,442	-50.000%
2025-10-02	0.0300	0.0400	0.0200	0.0400	0.000%	278	17,405	-75.000%
2025-10-01	0.0300	0.0500	0.0300	0.0400	+33.333%	911	17,127	-75.000%
2025-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	5	16,771	-66.667%
2025-09-29	0.0300	0.0300	0.0200	0.0300	+50.000%	408	16,766	-66.667%
2025-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	29	16,358	-50.000%
2025-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	16,329	-50.000%
2025-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	59	16,326	-50.000%
2025-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	10,674	16,273	-66.667%
2025-09-22	0.0200	0.0300	0.0200	0.0200	0.000%	385	5,599	-50.000%
2025-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	2	5,214	-50.000%
2025-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	33	5,213	-50.000%
2025-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	132	5,209	-50.000%
2025-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	308	5,079	-50.000%
2025-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	35	4,772	-50.000%
2025-09-12	0.0200	0.0200	0.0200	0.0200	-33.333%	123	4,762	-50.000%
2025-09-11	0.0200	0.0300	0.0200	0.0300	0.000%	10	4,639	-66.667%
2025-09-10	0.0200	0.0300	0.0200	0.0300	+50.000%	6	4,635	-66.667%
2025-09-09	0.0200	0.0300	0.0200	0.0200	-33.333%	163	4,630	-50.000%
2025-09-05	0.0400	0.0500	0.0200	0.0300	0.000%	92	4,470	-66.667%
2025-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	7	4,537	-66.667%
2025-09-03	0.0200	0.0300	0.0200	0.0300	0.000%	11	4,530	-66.667%
2025-09-02	0.0400	0.0400	0.0300	0.0300	0.000%	107	4,523	-66.667%
2025-08-29	0.0400	0.0400	0.0300	0.0300	0.000%	185	4,231	-66.667%
2025-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	64	4,231	-66.667%
2025-08-27	0.0300	0.0500	0.0300	0.0300	+50.000%	84	4,233	-66.667%
2025-08-26	0.0300	0.0400	0.0200	0.0200	-50.000%	33	4,212	-50.000%
2025-08-25	0.0500	0.0500	0.0400	0.0400	+33.333%	6	4,221	-75.000%
2025-08-22	0.0600	0.0600	0.0300	0.0300	-25.000%	16	4,215	-66.667%
2025-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,199	-75.000%
2025-08-20	0.0500	0.0500	0.0400	0.0400	0.000%	16	4,197	-75.000%
2025-08-19	0.0500	0.0500	0.0400	0.0400	0.000%	14	4,186	-75.000%
2025-08-18	0.0300	0.0400	0.0300	0.0400	0.000%	20	4,172	-75.000%
2025-08-15	0.0300	0.0400	0.0300	0.0400	+33.333%	53	4,152	-75.000%
2025-08-14	0.0300	0.0400	0.0300	0.0300	-40.000%	457	4,101	-66.667%
2025-08-13	0.0600	0.0600	0.0400	0.0500	+66.667%	19	3,945	-80.000%
2025-08-12	0.0600	0.0600	0.0300	0.0300	+50.000%	121	3,926	-66.667%
2025-08-08	0.0300	0.0300	0.0200	0.0200	-60.000%	177	3,805	-50.000%
2025-08-06	0.0500	0.0500	0.0500	0.0500	+25.000%	7	3,798	-80.000%
2025-08-05	0.0300	0.0400	0.0300	0.0400	0.000%	7	3,791	-75.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	15	3,784	-75.000%
2025-07-31	0.0400	0.0400	0.0400	0.0400	-33.333%	2	3,769	-75.000%
2025-07-30	0.0400	0.0600	0.0400	0.0600	+100.000%	23	3,767	-83.333%
2025-07-28	0.0600	0.0600	0.0300	0.0300	0.000%	448	3,744	-66.667%
2025-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	41	3,320	-66.667%
2025-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	121	3,282	-66.667%
2025-07-23	0.0500	0.0500	0.0300	0.0400	+33.333%	104	3,281	-75.000%
2025-07-22	0.0400	0.0400	0.0300	0.0300	0.000%	13	3,178	-66.667%
2025-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	3	3,166	-66.667%
2025-07-18	0.0400	0.0400	0.0300	0.0400	0.000%	107	3,164	-75.000%
2025-07-17	0.0500	0.0500	0.0400	0.0400	0.000%	237	3,068	-75.000%
2025-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,831	-75.000%
2025-07-15	0.0400	0.0600	0.0400	0.0400	-20.000%	91	2,828	-75.000%
2025-07-14	0.0600	0.0600	0.0400	0.0500	0.000%	5	2,737	-80.000%
2025-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,732	-80.000%
2025-07-10	0.0700	0.0700	0.0300	0.0500	0.000%	10	2,731	-80.000%
2025-07-09	0.0600	0.0700	0.0400	0.0500	0.000%	113	2,727	-80.000%
2025-07-08	0.0800	0.0800	0.0300	0.0500	-37.500%	18	2,621	-80.000%
2025-07-07	0.0500	0.0800	0.0100	0.0800	+60.000%	471	2,611	-87.500%
2025-07-03	0.0500	0.0500	0.0500	0.0500	-16.667%	97	2,513	-80.000%
2025-07-02	0.0500	0.0600	0.0400	0.0600	-14.286%	238	2,513	-83.333%
2025-07-01	0.0500	0.0900	0.0500	0.0700	+16.667%	24	2,297	-85.714%
2025-06-30	0.0500	0.0700	0.0500	0.0600	-14.286%	68	2,297	-83.333%
2025-06-27	0.0700	0.0700	0.0600	0.0700	+40.000%	1,408	2,233	-85.714%
2025-06-26	0.0600	0.0600	0.0500	0.0500	-16.667%	231	825	-80.000%
2025-06-25	0.0500	0.0600	0.0500	0.0600	+20.000%	41	594	-83.333%
2025-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	553	-80.000%
2025-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	50	551	-80.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	551	-80.000%
2025-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	541	-80.000%
2025-06-13	0.0600	0.0600	0.0500	0.0500	0.000%	4	540	-80.000%
2025-06-10	0.0600	0.0600	0.0500	0.0500	-16.667%	3	538	-80.000%
2025-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1	535	-83.333%
2025-06-06	0.0600	0.0600	0.0500	0.0500	0.000%	4	534	-80.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	532	-80.000%
2025-05-30	0.0700	0.0700	0.0600	0.0700	-22.222%	66	532	-85.714%
2025-05-29	0.0800	0.0900	0.0800	0.0900	0.000%	101	531	-88.889%
2025-05-28	0.0900	0.0900	0.0900	0.0900	-18.182%	50	430	-88.889%
2025-05-27	0.0800	0.1100	0.0800	0.1100	+22.222%	3	396	-90.909%
2025-05-20	0.0800	0.0900	0.0800	0.0900	-18.182%	8	393	-88.889%
2025-05-19	0.1300	0.1300	0.0600	0.1100	-21.429%	8	393	-90.909%
2025-05-16	0.0900	0.1400	0.0900	0.1400	+40.000%	24	385	-92.857%
2025-05-15	0.0600	0.1000	0.0600	0.1000	+11.111%	7	374	-90.000%
2025-05-14	0.0900	0.0900	0.0900	0.0900	-25.000%	50	375	-88.889%
2025-05-13	0.0800	0.1200	0.0800	0.1200	0.000%	104	375	-91.667%
2025-05-12	0.1200	0.1200	0.1200	0.1200	-7.692%	4	457	-91.667%
2025-05-08	0.1300	0.1300	0.1300	0.1300	+8.333%	1	453	-92.308%
2025-05-06	0.1400	0.1400	0.1200	0.1200	0.000%	6	452	-91.667%
2025-05-02	0.1300	0.1300	0.1200	0.1200	0.000%	4	446	-91.667%
2025-04-30	0.1300	0.1300	0.1200	0.1200	0.000%	13	444	-91.667%
2025-04-29	0.1300	0.1300	0.1200	0.1200	0.000%	42	431	-91.667%
2025-04-28	0.1100	0.1200	0.1100	0.1200	0.000%	4	392	-91.667%
2025-04-24	0.1200	0.1200	0.1200	0.1200	+20.000%	10	391	-91.667%
2025-04-23	0.1300	0.1300	0.1000	0.1000	-41.176%	115	381	-90.000%
2025-04-21	0.1600	0.1700	0.1500	0.1700	+30.769%	39	266	-94.118%
2025-04-17	0.1200	0.1300	0.1200	0.1300	0.000%	15	212	-92.308%
2025-04-16	0.1000	0.1300	0.1000	0.1300	-23.529%	3	212	-92.308%
2025-04-11	0.1200	0.1700	0.0400	0.1700	+70.000%	14	210	-94.118%
2025-04-09	0.4400	0.4400	0.1000	0.1000	-33.333%	2	205	-90.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	+87.500%	201	205	-93.333%
2025-04-07	0.3000	0.3000	0.0600	0.0800	0.000%	4	4	-87.500%