NVDA271217P00480000
NVDA Dec 17 2027 480.00 Put
optionOPRA
EODOct 22, 2026
266.22USD+0.298%(+0.79)2Vol0OI
NVDA271217P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 266.22 | 266.22 | 266.22 | 266.22 | +0.298% | 2 | 0 | 0.000% |
| 2026-10-16 | 265.30 | 265.80 | 265.30 | 265.43 | +0.740% | 4 | 0 | +0.298% |
| 2026-10-15 | 263.48 | 263.48 | 263.48 | 263.48 | 0.000% | 1 | 0 | +1.040% |