Dark

NVDA20271217P360
NVDA Dec 17 2027 360.00 Put (NVDA271217P00360000)
option OPRA

Inactive

Jun 25, 2026

165.88+7.192%(+11.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	165.8800	165.8800	165.8800	165.8800	+7.192%	5	175	0.000%
2026-06-05	154.8000	154.8000	154.7500	154.7500	+7.645%	2	170	+7.192%
2026-05-19	143.7600	143.7600	143.7600	143.7600	-0.821%	2	170	+15.387%
2026-05-11	146.4500	147.0500	144.9500	144.9500	-2.094%	9	172	+14.439%
2026-04-27	148.0500	148.0500	148.0500	148.0500	-8.724%	3	175	+12.043%
2026-04-16	162.1500	162.2000	162.1500	162.2000	-15.034%	250	172	+2.269%
2026-03-31	190.8000	190.9000	190.8000	190.9000	+1.435%	2	266	-13.106%
2026-03-26	188.3000	188.3000	188.2000	188.2000	+5.081%	2	299	-11.860%
2026-03-18	179.1000	179.1000	179.1000	179.1000	+2.343%	3	1,243	-7.381%
2026-03-11	173.7000	175.3500	173.7000	175.0000	-1.972%	83	1,388	-5.211%
2026-03-05	178.5200	178.5200	178.5200	178.5200	+0.168%	1	1,313	-7.080%
2026-03-04	178.0500	178.2200	177.5000	178.2200	-1.454%	15	1,313	-6.924%
2026-03-03	180.6000	181.0000	180.4500	180.8500	+1.573%	45	1,305	-8.278%
2026-03-02	178.0500	178.0500	178.0500	178.0500	-2.996%	1	1,261	-6.835%
2026-02-27	180.6000	184.2000	179.5500	183.5500	+4.231%	83	1,260	-9.627%
2026-02-26	175.9500	176.1500	173.6000	176.1000	+5.798%	29	1,178	-5.804%
2026-02-25	168.6000	168.6000	166.0500	166.4500	-3.423%	37	1,130	-0.342%
2026-02-23	172.7500	172.7500	172.2500	172.3500	-0.548%	10	1,130	-3.754%
2026-02-20	175.1500	175.1500	173.2500	173.3000	-1.366%	4	1,125	-4.282%
2026-02-19	174.7000	175.7000	174.7000	175.7000	+1.443%	17	1,122	-5.589%
2026-02-18	173.2000	173.2000	173.2000	173.2000	-1.675%	14	1,111	-4.226%
2026-02-17	177.8500	178.2500	176.1500	176.1500	-1.592%	171	1,097	-5.830%
2026-02-13	177.2000	179.0000	177.2000	179.0000	+2.461%	26	964	-7.330%
2026-02-12	171.2000	174.7000	171.2000	174.7000	-0.029%	8	964	-5.049%
2026-02-09	174.9500	174.9500	174.7500	174.7500	+2.355%	6	956	-5.076%
2026-01-28	170.8100	170.9500	170.7000	170.7300	-0.997%	25	950	-2.841%
2026-01-27	172.4200	172.6000	172.3000	172.4500	-1.654%	8	933	-3.810%
2026-01-26	174.6000	175.3500	174.6000	175.3500	-0.719%	34	930	-5.401%
2026-01-22	176.3300	176.7500	175.4200	176.6200	-0.920%	125	897	-6.081%
2026-01-21	179.9000	180.0000	178.1000	178.2600	-2.146%	6	832	-6.945%
2026-01-20	180.1700	182.1700	180.1700	182.1700	+4.906%	4	829	-8.942%
2026-01-16	171.8200	173.6500	171.8200	173.6500	+0.608%	4	826	-4.475%
2026-01-15	171.9200	172.6000	171.9200	172.6000	-1.230%	4	826	-3.893%
2026-01-13	175.0000	175.0000	174.6900	174.7500	-0.257%	3	824	-5.076%
2026-01-12	175.2000	175.2000	175.2000	175.2000	-0.392%	1	823	-5.320%
2026-01-09	175.8200	175.8900	175.8200	175.8900	+0.188%	2	822	-5.691%
2026-01-08	175.4000	175.5600	175.4000	175.5600	+1.928%	3	822	-5.514%
2026-01-07	172.0500	172.2400	172.0500	172.2400	-0.955%	8	821	-3.693%
2026-01-06	173.7500	173.9200	173.7500	173.9000	-0.816%	4	818	-4.612%
2026-01-05	172.0500	175.3300	171.7700	175.3300	+1.318%	41	799	-5.390%
2026-01-02	170.0200	173.3900	170.0100	173.0500	-0.597%	58	799	-4.143%
2025-12-31	173.1000	174.0900	172.6000	174.0900	+0.225%	56	748	-4.716%
2025-12-30	173.7000	174.2300	172.9600	173.7000	+0.196%	130	748	-4.502%
2025-12-29	173.5400	174.9000	173.1800	173.3600	+1.707%	172	686	-4.315%
2025-12-26	170.4100	171.2000	169.3700	170.4500	-1.360%	268	624	-2.681%
2025-12-24	173.2000	173.9300	172.6800	172.8000	+0.156%	146	448	-4.005%
2025-12-23	176.1000	176.8800	172.3400	172.5300	-2.652%	335	448	-3.854%
2025-12-22	177.5000	177.5000	176.8700	177.2300	-1.790%	17	297	-6.404%
2025-12-19	180.3400	180.4600	180.3400	180.4600	-3.031%	2	289	-8.079%
2025-12-18	186.9300	187.1100	184.3500	186.1000	-1.221%	71	289	-10.865%
2025-12-17	185.7000	189.0200	185.7000	188.4000	+3.109%	20	292	-11.953%
2025-12-16	183.1000	183.1000	182.6900	182.7200	-0.153%	10	305	-9.216%
2025-12-15	184.7700	184.7700	183.0000	183.0000	+1.357%	2	312	-9.355%
2025-12-12	180.5500	180.5500	180.5500	180.5500	-1.090%	1	312	-8.125%
2025-12-11	182.4100	182.5400	182.4100	182.5400	+3.101%	2	312	-9.127%
2025-12-09	176.8100	177.0500	176.8100	177.0500	-0.293%	2	311	-6.309%
2025-12-08	177.3600	177.8000	177.3600	177.5700	-0.882%	247	310	-6.583%
2025-12-05	178.8600	179.3000	178.8600	179.1500	-2.794%	32	83	-7.407%
2025-11-21	184.3000	184.3000	184.3000	184.3000	+4.242%	28	57	-9.995%
2025-11-20	166.9000	176.8000	166.9000	176.8000	-2.250%	2	58	-6.176%
2025-11-18	180.8700	180.8700	180.8700	180.8700	+4.664%	1	58	-8.288%
2025-11-17	172.8100	172.8100	172.8100	172.8100	+0.255%	1	58	-4.010%
2025-11-14	172.2100	172.3700	172.2100	172.3700	+2.467%	17	57	-3.765%
2025-11-11	168.2200	168.2200	168.2200	168.2200	+1.613%	10	40	-1.391%
2025-11-10	167.6500	168.0500	165.5500	165.5500	-7.498%	34	31	+0.199%
2025-11-07	178.9700	178.9700	178.9700	178.9700	+12.837%	2	16	-7.314%
2025-10-31	158.6100	158.6100	158.6100	158.6100	+2.994%	2	14	+4.584%
2025-10-29	153.7800	154.1000	153.6700	154.0000	-13.488%	22	14	+7.714%
2025-10-21	177.8300	178.0100	177.8300	178.0100	+0.146%	2	2	-6.814%
2025-10-15	177.5700	177.7500	177.5700	177.7500	+2.149%	2	2	-6.678%
2025-10-07	173.9900	174.0100	173.9900	174.0100	-4.782%	2	1	-4.672%
2025-09-25	186.0000	186.0000	182.7500	182.7500	+0.110%	2	1	-9.231%
2025-09-10	182.5600	182.5600	182.5500	182.5500	+2.143%	2	1	-9.132%
2025-08-18	178.6500	178.7200	178.6500	178.7200	+1.000%	10	10	-7.184%
2025-08-11	178.0000	178.0000	176.5000	176.9500	-1.694%	125	0	-6.256%
2025-08-07	177.5200	180.0000	177.5200	180.0000	-0.139%	61	0	-7.844%
2025-08-06	180.2500	180.2500	180.2500	180.2500	-1.846%	1	0	-7.972%
2025-08-05	181.4800	183.6400	181.4800	183.6400	-1.549%	190	0	-9.671%
2025-08-01	186.5300	186.5300	186.5300	186.5300	0.000%	1	0	-11.071%