Dark

NVDA20271217P220
NVDA Dec 17 2027 220.00 Put (NVDA271217P00220000)
option OPRA

EOD

Sep 30, 2026

28.50-0.245%(-0.07)4,475

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.0000	28.5000	27.6400	28.5000	-0.245%	4,475	9,565	0.000%
2026-09-29	27.6300	28.6100	27.4900	28.5700	-0.349%	176	5,095	-0.245%
2026-09-28	28.7500	28.7500	27.4900	28.6700	-4.751%	33	5,032	-0.593%
2026-09-25	30.6500	30.6500	30.1000	30.1000	-3.060%	8	5,045	-5.316%
2026-09-24	31.0500	31.1400	31.0500	31.0500	+3.259%	3	5,041	-8.213%
2026-09-23	29.2900	30.2300	28.9300	30.0700	+4.737%	15	5,042	-5.221%
2026-09-22	28.6700	29.0700	28.6700	28.7100	-1.846%	13	5,031	-0.731%
2026-09-21	30.2000	30.2000	29.1300	29.2500	-5.918%	44	5,038	-2.564%
2026-09-18	31.9100	31.9700	31.0900	31.0900	-3.627%	29	5,053	-8.331%
2026-09-17	32.9500	32.9600	32.1500	32.2600	-7.960%	22	5,051	-11.655%
2026-09-16	34.4500	35.0500	34.4500	35.0500	-0.989%	8	5,040	-18.688%
2026-09-15	35.6500	35.7000	35.4000	35.4000	-2.479%	16	5,039	-19.492%
2026-09-14	36.6600	36.6600	35.6000	36.3000	+7.875%	16	5,037	-21.488%
2026-09-11	33.3900	33.6500	32.9600	33.6500	-1.895%	29	5,034	-15.305%
2026-09-10	33.3000	34.3600	33.3000	34.3000	+5.054%	11	5,031	-16.910%
2026-09-09	32.2000	32.7800	32.2000	32.6500	+2.447%	20	5,022	-12.711%
2026-09-08	29.6000	31.8700	29.6000	31.8700	+5.216%	12	5,022	-10.574%
2026-09-04	29.7000	30.4200	28.8800	30.2900	-0.362%	198	4,916	-5.910%
2026-09-03	30.7300	30.7500	30.0200	30.4000	-4.851%	21	4,916	-6.250%
2026-09-02	32.2000	32.2000	30.8500	31.9500	-4.655%	76	4,920	-10.798%
2026-09-01	34.4000	34.6600	33.5100	33.5100	+1.545%	11	4,972	-14.951%
2026-08-31	33.5800	33.5800	33.0000	33.0000	-4.126%	78	4,973	-13.636%
2026-08-28	31.4000	34.4200	31.4000	34.4200	+9.618%	19	4,922	-17.199%
2026-08-27	32.2500	33.7500	30.5100	31.4000	-18.442%	1,700	4,923	-9.236%
2026-08-26	38.4000	38.5000	38.0500	38.5000	+2.285%	105	3,810	-25.974%
2026-08-25	37.6400	37.6400	37.6400	37.6400	+3.663%	1	3,742	-24.283%
2026-08-18	36.3100	36.3100	36.3100	36.3100	+8.583%	1	3,743	-21.509%
2026-08-17	33.5500	33.7000	33.3000	33.4400	-1.357%	30	3,743	-14.773%
2026-08-14	33.9500	34.0000	33.9000	33.9000	-1.511%	24	3,713	-15.929%
2026-08-13	34.7300	34.7300	34.3500	34.4200	-0.721%	23	3,701	-17.199%
2026-08-12	35.5000	35.5000	34.6700	34.6700	-5.814%	14	3,680	-17.796%
2026-08-11	36.9500	36.9500	36.6500	36.8100	-1.287%	185	3,685	-22.575%
2026-08-10	36.5000	37.2900	36.5000	37.2900	+3.843%	9	3,502	-23.572%
2026-08-07	36.5000	36.5000	35.8500	35.9100	-5.375%	105	3,501	-20.635%
2026-08-06	36.4600	38.1500	36.4600	37.9500	+2.568%	14	3,575	-24.901%
2026-08-05	37.9000	38.0000	36.9000	37.0000	-8.189%	192	3,576	-22.973%
2026-08-04	40.3000	40.3000	40.3000	40.3000	-10.345%	5	3,514	-29.280%
2026-07-31	45.4000	45.4000	44.9500	44.9500	-4.968%	8	3,514	-36.596%
2026-07-28	47.3000	47.3000	47.3000	47.3000	+15.648%	2	3,518	-39.746%
2026-07-22	40.9000	40.9000	40.9000	40.9000	-5.652%	1	3,518	-30.318%
2026-07-21	43.3500	43.3500	43.3500	43.3500	-3.774%	4	3,519	-34.256%
2026-07-17	45.0500	45.0500	45.0500	45.0500	+7.775%	50	3,519	-36.737%
2026-07-15	41.6900	41.8000	41.6900	41.8000	-0.877%	2	3,502	-31.818%
2026-07-14	42.8000	42.8000	42.1700	42.1700	-4.159%	88	3,501	-32.416%
2026-07-13	44.0000	44.0000	44.0000	44.0000	+3.529%	1	3,579	-35.227%
2026-07-10	43.2000	43.2000	42.5000	42.5000	-10.526%	4	3,580	-32.941%
2026-07-08	47.5000	47.5000	47.5000	47.5000	-2.163%	3	3,579	-40.000%
2026-07-07	50.1900	50.1900	47.0100	48.5500	+0.663%	8	3,582	-41.298%
2026-07-06	48.2300	48.2300	48.2300	48.2300	-3.153%	1	3,585	-40.908%
2026-07-02	49.9000	49.9000	49.8000	49.8000	+2.259%	20	3,586	-42.771%
2026-07-01	48.5800	48.9200	48.5800	48.7000	+3.222%	8	3,586	-41.478%
2026-06-30	47.6500	47.6500	47.1800	47.1800	-6.759%	261	3,585	-39.593%
2026-06-29	50.4000	50.6000	50.4000	50.6000	+0.198%	139	3,585	-43.676%
2026-06-26	50.5000	50.5000	50.5000	50.5000	+0.159%	1	3,600	-43.564%
2026-06-25	50.9000	50.9000	50.4200	50.4200	+5.858%	5	3,600	-43.475%
2026-06-24	47.6300	47.6300	47.6300	47.6300	+0.911%	1	3,598	-40.164%
2026-06-23	47.0500	47.2000	47.0500	47.2000	+7.640%	12	3,598	-39.619%
2026-06-22	43.8500	43.8500	43.8500	43.8500	-1.016%	1	3,598	-35.006%
2026-06-18	45.2300	45.2300	44.3000	44.3000	-2.315%	13	3,576	-35.666%
2026-06-17	45.6500	45.8000	45.2500	45.3500	+0.487%	29	3,576	-37.155%
2026-06-16	45.1500	45.1500	44.8500	45.1300	+2.943%	29	3,576	-36.849%
2026-06-15	44.4000	44.4000	43.8400	43.8400	-7.996%	16	3,550	-34.991%
2026-06-12	47.1800	47.6500	47.1800	47.6500	-2.256%	9	3,550	-40.189%
2026-06-11	49.3800	49.8500	48.3400	48.7500	-0.693%	50	3,550	-41.538%
2026-06-10	48.4900	49.5000	48.4900	49.0900	+4.336%	95	3,560	-41.943%
2026-06-09	48.3200	48.3200	47.0500	47.0500	+0.277%	8	3,569	-39.426%
2026-06-08	47.1000	47.3500	46.7500	46.9200	-1.759%	85	3,575	-39.258%
2026-06-05	46.2900	48.6000	46.2900	47.7600	+12.509%	72	3,591	-40.327%
2026-06-04	44.9800	45.1200	42.3900	42.4500	-3.303%	130	3,586	-32.862%
2026-06-03	42.3000	44.3000	42.3000	43.9000	+4.325%	78	3,570	-35.080%
2026-06-02	40.6500	42.3000	39.9400	42.0800	+1.495%	147	3,591	-32.272%
2026-06-01	43.0000	43.1100	41.4600	41.4600	-4.139%	150	3,581	-31.259%
2026-05-29	43.3500	43.3500	43.2300	43.2500	-2.918%	26	3,484	-34.104%
2026-05-27	45.3200	45.7300	44.5500	44.5500	+0.293%	92	3,471	-36.027%
2026-05-26	43.8000	44.4200	43.8000	44.4200	+2.991%	8	3,513	-35.840%
2026-05-22	42.9500	43.3000	42.8000	43.1300	+2.374%	254	3,513	-33.921%
2026-05-21	41.5000	42.1800	38.4000	42.1300	+2.382%	195	3,572	-32.352%
2026-05-20	41.0300	41.2100	40.3400	41.1500	-1.082%	31	3,572	-30.741%
2026-05-19	41.6000	41.6000	41.6000	41.6000	-4.037%	55	3,532	-31.490%
2026-05-18	42.0600	43.3500	42.0600	43.3500	+3.018%	7	3,532	-34.256%
2026-05-15	40.9700	42.0800	40.8000	42.0800	+8.119%	17	3,532	-32.272%
2026-05-14	39.2500	39.6000	38.6400	38.9200	-5.050%	19	3,522	-26.773%
2026-05-13	40.5500	40.9900	40.4300	40.9900	-3.439%	39	3,522	-30.471%
2026-05-12	43.0500	43.0500	42.4500	42.4500	-0.329%	70	3,522	-32.862%
2026-05-11	42.0900	42.6300	42.0600	42.5900	-3.314%	300	3,522	-33.083%
2026-05-08	43.8500	44.0700	43.7000	44.0500	-2.824%	399	3,517	-35.301%
2026-05-07	45.4600	45.4600	45.3300	45.3300	-5.759%	2	3,227	-37.128%
2026-05-06	48.1000	48.1000	48.1000	48.1000	-4.088%	3	3,228	-40.748%
2026-05-05	50.3900	50.3900	50.1500	50.1500	+0.845%	4	3,225	-43.170%
2026-04-30	47.6000	49.7300	47.6000	49.7300	+7.455%	26	3,223	-42.691%
2026-04-29	46.1500	46.6000	46.1000	46.2800	+2.616%	25	3,225	-38.418%
2026-04-27	45.1000	45.1000	45.1000	45.1000	-3.323%	1	3,201	-36.807%
2026-04-24	46.7500	46.7500	46.6500	46.6500	-4.990%	40	3,201	-38.907%
2026-04-20	49.8200	49.9500	49.1000	49.1000	+0.306%	20	3,163	-41.955%
2026-04-17	49.3500	49.6000	48.9500	48.9500	-2.877%	21	3,153	-41.777%
2026-04-16	50.8000	50.8000	50.4000	50.4000	-0.690%	95	3,144	-43.452%
2026-04-15	50.7500	50.7500	50.7500	50.7500	-3.333%	1	3,144	-43.842%
2026-04-14	53.2000	53.2000	52.5000	52.5000	-3.670%	2	3,144	-45.714%
2026-04-13	54.5000	54.5000	54.5000	54.5000	-0.457%	1	3,145	-47.706%
2026-04-10	55.3200	55.3200	54.7500	54.7500	-3.354%	3	3,144	-47.945%
2026-04-09	56.7600	56.8100	56.6500	56.6500	-9.721%	20	3,143	-49.691%
2026-04-07	62.7000	62.7500	62.7000	62.7500	+2.499%	2	3,137	-54.582%
2026-04-06	61.2200	61.2200	61.2200	61.2200	-10.745%	1	3,138	-53.447%
2026-03-30	67.4500	68.5900	67.4500	68.5900	+1.195%	36	3,138	-58.449%
2026-03-27	66.9000	67.7800	66.9000	67.7800	+9.854%	35	3,173	-57.952%
2026-03-23	61.7200	61.7300	61.6500	61.7000	-1.720%	8	3,184	-53.809%
2026-03-20	62.8400	62.8400	62.7800	62.7800	+1.750%	2	3,184	-54.603%
2026-03-19	61.7000	61.7000	61.7000	61.7000	+2.339%	1	3,183	-53.809%
2026-03-17	60.0700	60.2900	60.0000	60.2900	-0.561%	4	3,184	-52.728%
2026-03-12	60.6300	60.6300	60.6300	60.6300	+1.711%	1	3,183	-52.994%
2026-03-11	59.6100	59.6100	59.6100	59.6100	-6.714%	1	3,184	-52.189%
2026-03-06	63.2000	64.0000	63.1300	63.9000	+1.236%	48	3,184	-55.399%
2026-03-05	63.1000	63.1800	63.1000	63.1200	+2.186%	4	3,161	-54.848%
2026-03-04	61.7700	61.7700	61.7700	61.7700	-5.478%	1	3,161	-53.861%
2026-02-27	65.3500	65.3500	65.3500	65.3500	+5.916%	1	3,160	-56.389%
2026-02-26	59.8200	61.7000	59.8200	61.7000	+9.786%	152	3,161	-53.809%
2026-02-25	56.7200	57.0500	56.1500	56.2000	-3.635%	15	3,093	-49.288%
2026-02-24	59.8000	59.8000	58.3200	58.3200	-2.312%	2	3,093	-51.132%
2026-02-23	59.0200	59.7000	59.0200	59.7000	-1.404%	2	3,093	-52.261%
2026-02-20	60.5800	60.8000	60.4000	60.5500	-0.411%	34	3,094	-52.931%
2026-02-19	60.8000	60.8000	60.8000	60.8000	-0.572%	1	3,068	-53.125%
2026-02-18	59.9500	61.4000	59.9000	61.1500	-5.778%	56	3,068	-53.393%
2026-02-17	65.2000	65.2000	64.4500	64.9000	+7.361%	50	3,065	-56.086%
2026-02-12	60.4500	60.4500	60.4500	60.4500	+2.911%	1	3,016	-52.854%
2026-02-11	58.7400	58.7400	58.7400	58.7400	-1.723%	2	3,016	-51.481%
2026-02-10	59.6000	60.4400	59.6000	59.7700	-0.050%	14	3,016	-52.317%
2026-02-09	60.1000	60.1000	59.7500	59.8000	-8.282%	22	3,026	-52.341%
2026-02-03	66.0000	66.0000	65.2000	65.2000	+10.508%	7	3,025	-56.288%
2026-01-30	58.6500	59.0000	58.0000	59.0000	+0.255%	23	3,018	-51.695%
2026-01-29	58.8500	58.8500	58.8500	58.8500	-0.976%	1	3,021	-51.572%
2026-01-27	59.6500	59.6500	59.4300	59.4300	-3.051%	13	3,022	-52.044%
2026-01-22	61.3500	61.4500	61.3000	61.3000	-4.666%	11	3,022	-53.507%
2026-01-20	63.3000	64.3100	62.8500	64.3000	+7.886%	57	3,018	-55.677%
2026-01-16	59.6000	59.6000	59.6000	59.6000	+0.506%	21	3,017	-52.181%
2026-01-15	59.3000	59.3000	59.3000	59.3000	-4.586%	15	3,017	-51.939%
2026-01-14	61.8800	62.1900	61.8800	62.1500	+5.072%	8	3,017	-54.143%
2026-01-13	60.1500	60.1500	59.1500	59.1500	-1.252%	30	3,016	-51.817%
2026-01-12	60.3500	60.5500	59.9000	59.9000	-1.237%	251	2,996	-52.421%
2026-01-09	60.6500	60.6500	60.6500	60.6500	-1.302%	1	3,034	-53.009%
2026-01-08	60.5500	61.9000	60.5500	61.4500	+1.236%	6	3,033	-53.621%
2026-01-05	60.6300	60.7000	60.6300	60.7000	+1.420%	2	3,012	-53.048%
2025-12-31	59.2500	59.8500	59.2500	59.8500	-0.366%	30	3,012	-52.381%
2025-12-30	60.4000	60.4000	60.0700	60.0700	-1.395%	21	3,012	-52.555%
2025-12-29	60.9200	60.9200	60.9200	60.9200	+3.517%	1	2,991	-53.217%
2025-12-26	58.8500	58.8500	58.8500	58.8500	-1.720%	1	2,992	-51.572%
2025-12-24	59.8800	59.8800	59.8800	59.8800	+0.251%	5	2,993	-52.405%
2025-12-23	59.7300	59.7300	59.7300	59.7300	-6.379%	1	2,993	-52.285%
2025-12-19	63.2900	63.8000	63.2900	63.8000	-2.417%	20	2,993	-55.329%
2025-12-18	65.3800	65.3800	65.3800	65.3800	+0.199%	1	2,993	-56.409%
2025-12-16	65.6000	65.6000	65.2500	65.2500	-0.382%	2	2,993	-56.322%
2025-12-12	65.5000	65.5000	65.5000	65.5000	+4.549%	39	2,993	-56.489%
2025-12-10	63.2500	63.3000	62.6500	62.6500	-1.664%	3	2,993	-54.509%
2025-12-05	63.7100	63.7100	63.7100	63.7100	+1.207%	7	2,993	-55.266%
2025-12-04	62.9500	62.9500	62.9500	62.9500	-1.410%	6	3,000	-54.726%
2025-12-03	63.9100	63.9100	63.8500	63.8500	+1.108%	2	3,006	-55.364%
2025-12-02	61.4000	63.1500	61.4000	63.1500	-3.954%	279	3,007	-54.869%
2025-11-28	65.4400	65.7500	65.4400	65.7500	+2.895%	2	2,934	-56.654%
2025-11-26	63.0000	64.3000	63.0000	63.9000	-2.219%	54	2,890	-55.399%
2025-11-25	69.2500	69.2500	65.3500	65.3500	+1.083%	23	2,890	-56.389%
2025-11-24	64.6700	64.7200	64.6500	64.6500	-0.231%	3	2,884	-55.916%
2025-11-21	63.8300	64.8000	63.8300	64.8000	+1.171%	4	2,884	-56.019%
2025-11-20	57.6000	64.1000	57.5000	64.0500	+2.644%	5	2,883	-55.504%
2025-11-19	62.1000	62.7900	62.1000	62.4000	-0.160%	308	2,879	-54.327%
2025-11-18	62.4000	62.5000	62.4000	62.5000	+5.646%	5	2,748	-54.400%
2025-11-14	62.3000	62.3000	59.1600	59.1600	-2.777%	6	2,746	-51.826%
2025-11-13	60.4300	61.6500	60.1500	60.8500	+3.136%	30	2,745	-53.164%
2025-11-12	59.0000	59.0000	59.0000	59.0000	+1.812%	2	2,735	-51.695%
2025-11-11	58.7500	58.7500	57.9500	57.9500	+5.364%	34	2,737	-50.820%
2025-11-10	57.1400	57.1400	55.0000	55.0000	-12.420%	15	2,722	-48.182%
2025-11-07	62.3500	64.9000	62.2000	62.8000	+4.736%	391	2,714	-54.618%
2025-11-06	55.9900	59.9600	55.9900	59.9600	+6.558%	6	2,446	-52.468%
2025-11-05	55.1600	56.2700	53.7500	56.2700	+2.757%	6	2,443	-49.351%
2025-11-04	53.9700	54.7600	53.0600	54.7600	+6.227%	24	2,441	-47.955%
2025-11-03	50.8800	51.6500	50.2000	51.5500	-1.810%	383	2,253	-44.714%
2025-10-31	51.8000	52.5000	51.6700	52.5000	-1.649%	68	2,253	-45.714%
2025-10-30	52.0500	53.9500	52.0500	53.3800	+2.951%	47	2,201	-46.609%
2025-10-29	50.2300	51.8500	49.8500	51.8500	-3.012%	134	2,185	-45.034%
2025-10-28	55.6600	56.2500	53.1000	53.4600	-5.731%	38	2,104	-46.689%
2025-10-27	56.5000	56.7100	55.8500	56.7100	-3.060%	24	2,075	-49.744%
2025-10-24	58.9000	59.1500	58.1600	58.5000	-2.174%	36	2,075	-51.282%
2025-10-23	60.9100	60.9100	59.5400	59.8000	-2.764%	24	2,069	-52.341%
2025-10-22	59.7000	61.5000	59.2700	61.5000	+2.075%	20	2,059	-53.659%
2025-10-21	61.1500	61.3500	59.8800	60.2500	+1.158%	14	2,050	-52.697%
2025-10-20	59.3500	60.0000	59.2500	59.5600	-2.552%	32	2,044	-52.149%
2025-10-17	61.2200	61.4000	60.7200	61.1200	-1.784%	6	2,031	-53.370%
2025-10-16	61.6000	62.2300	61.1200	62.2300	-0.559%	12	2,029	-54.202%
2025-10-15	61.5100	62.5800	61.3700	62.5800	+1.361%	8	2,024	-54.458%
2025-10-14	61.6700	61.8000	60.2000	61.7400	+5.394%	25	2,024	-53.839%
2025-10-13	58.1600	58.5800	57.2600	58.5800	-0.577%	17	2,010	-51.349%
2025-10-10	55.1000	58.9200	54.9200	58.9200	+5.027%	26	2,004	-51.629%
2025-10-09	55.2000	56.4400	55.2000	56.1000	-1.389%	48	2,002	-49.198%
2025-10-08	56.4100	57.2100	56.3600	56.8900	-2.435%	13	1,989	-49.903%
2025-10-07	57.1000	58.3100	57.1000	58.3100	-0.393%	16	1,987	-51.123%
2025-10-06	57.8800	58.8800	57.8800	58.5400	+2.022%	18	1,987	-51.315%
2025-10-03	56.2700	57.8000	56.1000	57.3800	+1.021%	52	1,984	-50.331%
2025-10-02	57.0000	57.0000	56.0100	56.8000	-1.183%	14	1,964	-49.824%
2025-10-01	57.4100	57.6000	57.2400	57.4800	-0.295%	38	1,961	-50.418%
2025-09-30	57.4000	57.6600	57.4000	57.6500	-1.571%	7	1,950	-50.564%
2025-09-29	58.5700	58.5700	58.5700	58.5700	-4.950%	10	1,950	-51.340%
2025-09-26	61.3600	61.6200	61.3600	61.6200	+0.653%	2	1,960	-53.749%
2025-09-25	61.1000	61.5500	60.8600	61.2200	-0.826%	8	1,960	-53.447%
2025-09-23	60.7000	61.7300	60.7000	61.7300	+5.216%	9	1,960	-53.831%
2025-09-22	61.9100	61.9100	58.6300	58.6700	-3.392%	17	1,959	-51.423%
2025-09-19	61.1800	61.3600	60.7000	60.7300	-1.268%	9	1,963	-53.071%
2025-09-18	61.6900	61.6900	61.4300	61.5100	-3.514%	8	1,960	-53.666%
2025-09-17	64.5100	65.5200	63.7500	63.7500	+4.508%	104	1,959	-55.294%
2025-09-16	61.0000	61.0000	61.0000	61.0000	+0.511%	50	1,873	-53.279%
2025-09-15	61.5800	61.5800	60.3500	60.6900	+0.530%	7	1,873	-53.040%
2025-09-12	60.2400	60.4300	60.2400	60.3700	-0.626%	52	1,873	-52.791%
2025-09-11	60.4000	60.7700	59.7700	60.7500	-0.946%	9	1,830	-53.086%
2025-09-10	60.0700	61.3300	60.0700	61.3300	-5.486%	28	1,830	-53.530%
2025-09-09	65.0000	65.0000	64.8900	64.8900	+0.527%	3	1,814	-56.080%
2025-09-08	64.2500	64.5500	64.2500	64.5500	-3.078%	5	1,814	-55.848%
2025-09-05	67.0700	67.4500	66.3100	66.6000	+3.112%	12	1,814	-57.207%
2025-09-02	66.8000	66.8000	64.4800	64.5900	+3.842%	10	1,809	-55.876%
2025-08-29	62.5000	62.7000	62.2000	62.2000	+4.538%	8	1,809	-54.180%
2025-08-28	58.9200	61.0000	58.6400	59.5000	-0.218%	77	1,809	-52.101%
2025-08-27	60.2400	60.9400	59.4000	59.6300	-0.084%	24	1,809	-52.205%
2025-08-26	60.6800	60.6800	59.3500	59.6800	-1.159%	48	1,811	-52.245%
2025-08-25	59.9000	60.3800	59.6400	60.3800	-3.299%	1,043	1,808	-52.799%
2025-08-21	62.5000	62.5000	62.2600	62.4400	+0.016%	33	875	-54.356%
2025-08-20	62.4300	62.4300	62.4300	62.4300	+6.627%	10	844	-54.349%
2025-08-18	58.4500	58.8000	58.4500	58.5500	-1.762%	18	834	-51.324%
2025-08-15	59.6000	59.6000	59.6000	59.6000	+1.689%	10	834	-52.181%
2025-08-14	58.5100	58.6100	58.5100	58.6100	-1.512%	2	834	-51.373%
2025-08-13	58.6400	59.5100	58.6400	59.5100	+2.958%	752	834	-52.109%
2025-08-11	57.8000	57.8000	57.8000	57.8000	-0.293%	2	203	-50.692%
2025-08-08	58.3100	58.3100	57.7800	57.9700	-2.292%	37	201	-50.837%
2025-08-06	59.7600	59.7600	59.3300	59.3300	-1.690%	2	183	-51.964%
2025-08-05	60.5200	60.7400	60.3500	60.3500	+1.140%	9	183	-52.775%
2025-08-04	59.9000	59.9500	59.6000	59.6700	-4.114%	31	183	-52.237%
2025-08-01	62.0400	62.2300	62.0400	62.2300	+5.564%	6	182	-54.202%
2025-07-31	58.9500	58.9500	58.9500	58.9500	-0.557%	1	180	-51.654%
2025-07-30	59.3000	59.3800	59.0300	59.2800	-2.580%	567	180	-51.923%
2025-07-28	61.0000	61.0000	60.8500	60.8500	-1.807%	7	633	-53.164%
2025-07-25	61.9700	61.9700	61.9700	61.9700	-1.447%	2	628	-54.010%
2025-07-24	62.8800	62.8800	62.8800	62.8800	-2.315%	1	628	-54.676%
2025-07-23	64.7600	65.3000	64.3700	64.3700	+1.099%	5	627	-55.725%
2025-07-21	63.5500	63.6700	63.5500	63.6700	-0.360%	10	623	-55.238%
2025-07-18	63.9000	63.9000	63.9000	63.9000	+0.789%	1	617	-55.399%
2025-07-17	63.4300	63.4300	63.2300	63.4000	-1.858%	20	616	-55.047%
2025-07-15	65.5700	65.5700	64.4300	64.6000	-5.693%	8	622	-55.882%
2025-07-14	68.5000	68.5000	68.5000	68.5000	+1.935%	58	614	-58.394%
2025-07-11	67.2000	67.2000	67.2000	67.2000	-3.156%	3	556	-57.589%
2025-07-10	69.3900	69.3900	69.3900	69.3900	-0.402%	1	559	-58.928%
2025-07-09	69.4800	69.7500	69.4800	69.6700	-3.102%	7	558	-59.093%
2025-07-08	71.9000	71.9000	71.9000	71.9000	-1.561%	3	554	-60.362%
2025-07-07	72.8900	73.0400	72.8900	73.0400	-2.065%	4	554	-60.980%
2025-07-02	75.2100	75.2100	74.5800	74.5800	-2.548%	7	552	-61.786%
2025-07-01	77.3500	77.4000	76.4700	76.5300	+2.932%	11	559	-62.760%
2025-06-30	74.3500	74.3500	74.3500	74.3500	-0.734%	13	551	-61.668%
2025-06-27	74.9000	74.9000	74.9000	74.9000	-1.770%	40	564	-61.949%
2025-06-26	76.1000	76.2500	76.1000	76.2500	-1.866%	4	542	-62.623%
2025-06-25	77.7000	77.7000	77.7000	77.7000	-8.319%	5	538	-63.320%
2025-06-23	84.7500	84.7500	84.7500	84.7500	+0.534%	5	538	-66.372%
2025-06-18	84.3000	84.3000	84.3000	84.3000	+0.238%	1	539	-66.192%
2025-06-16	84.1000	84.1000	84.1000	84.1000	-2.391%	1	539	-66.112%
2025-06-13	86.1600	86.1600	86.1600	86.1600	+1.436%	30	540	-66.922%
2025-06-12	84.9900	85.0500	84.9400	84.9400	-1.678%	11	555	-66.447%
2025-06-10	86.3900	86.3900	86.3900	86.3900	-0.667%	15	560	-67.010%
2025-06-06	86.6900	86.9700	86.6900	86.9700	+0.706%	36	545	-67.230%
2025-06-05	86.3700	86.3700	86.3100	86.3600	-1.416%	5	544	-66.999%
2025-06-04	87.7900	87.7900	87.6000	87.6000	-0.228%	4	539	-67.466%
2025-06-03	87.3400	88.0000	87.1000	87.8000	-2.769%	11	539	-67.540%
2025-06-02	89.9700	90.3000	89.9700	90.3000	-2.683%	5	542	-68.439%
2025-05-30	92.1200	92.7900	92.1200	92.7900	+4.141%	16	547	-69.285%
2025-05-29	88.8700	89.5500	88.8700	89.1000	-5.814%	10	543	-68.013%
2025-05-23	95.1000	95.1000	94.6000	94.6000	+2.459%	12	539	-69.873%
2025-05-19	92.3300	92.3300	92.3300	92.3300	+0.501%	1	539	-69.132%
2025-05-16	91.8500	91.8700	91.8500	91.8700	-0.087%	12	538	-68.978%
2025-05-15	91.7000	91.9500	91.7000	91.9500	-8.507%	2	538	-69.005%
2025-05-12	100.8800	100.8800	100.4100	100.5000	-6.259%	11	538	-71.642%
2025-05-05	107.2100	107.2100	107.2100	107.2100	+0.234%	1	531	-73.417%
2025-05-02	106.9600	106.9600	106.9600	106.9600	-8.503%	2	531	-73.355%
2025-04-30	116.9000	116.9000	116.9000	116.9000	+4.124%	12	531	-75.620%
2025-04-25	112.2700	112.2700	112.2700	112.2700	-1.474%	4	543	-74.615%
2025-04-24	115.3300	115.3300	113.9500	113.9500	+5.490%	12	543	-74.989%
2025-04-15	108.3600	108.3600	108.0200	108.0200	-0.396%	500	534	-73.616%
2025-04-14	108.7500	108.7500	108.4500	108.4500	-12.899%	3	34	-73.721%
2025-04-08	124.5100	124.5100	124.5100	124.5100	-0.440%	5	31	-77.110%
2025-04-07	125.0600	125.0600	125.0600	125.0600	+11.661%	3	26	-77.211%
2025-03-28	112.0000	112.0000	112.0000	112.0000	+3.993%	2	23	-74.554%
2025-03-26	107.7000	107.7000	107.7000	107.7000	+3.558%	13	24	-73.538%
2025-03-24	104.0000	104.0000	104.0000	104.0000	-1.141%	1	11	-72.596%
2025-03-14	105.2000	105.2000	105.2000	105.2000	-4.320%	20	10	-72.909%
2025-03-13	109.3000	109.9500	109.3000	109.9500	0.000%	20	0	-74.079%