Dark

NVDA20271217P210
NVDA Dec 17 2027 210.00 Put (NVDA271217P00210000)
option OPRA

EOD

Aug 14, 2026

29.25-1.282%(-0.38)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.3000	29.3500	29.2000	29.2500	-1.282%	320	3,095	0.000%
2026-08-13	29.7200	29.7200	29.1000	29.6300	-0.969%	259	3,201	-1.282%
2026-08-12	29.6500	29.9200	29.6500	29.9200	-6.965%	2	3,056	-2.239%
2026-08-11	31.5500	32.1600	31.5500	32.1600	-0.279%	14	3,056	-9.049%
2026-08-10	31.2200	32.2500	31.2200	32.2500	+3.798%	137	3,046	-9.302%
2026-08-07	31.2500	31.4000	30.8700	31.0700	-4.282%	16	2,921	-5.858%
2026-08-06	31.8700	32.9400	31.5600	32.4600	+1.342%	17	2,923	-9.889%
2026-08-05	33.0000	33.0000	31.9100	32.0300	-8.013%	345	2,925	-8.679%
2026-08-04	35.0000	35.6000	34.8200	34.8200	-4.262%	9	2,816	-15.997%
2026-08-03	36.9500	36.9500	36.3700	36.3700	-6.982%	22	2,815	-19.577%
2026-07-31	40.0000	40.0000	39.1000	39.1000	-4.982%	23	2,814	-25.192%
2026-07-30	43.0000	43.0000	41.1500	41.1500	-5.381%	69	2,815	-28.919%
2026-07-29	42.7100	43.8000	42.7100	43.4900	+6.333%	42	2,865	-32.743%
2026-07-28	42.8500	43.2000	40.9000	40.9000	-0.969%	162	2,871	-28.484%
2026-07-27	38.2000	42.1300	38.2000	41.3000	+8.570%	58	2,988	-29.177%
2026-07-24	36.5400	38.1300	36.5400	38.0400	+0.768%	20	2,999	-23.107%
2026-07-23	37.4000	37.7500	37.0700	37.7500	+7.123%	26	3,006	-22.517%
2026-07-22	35.7400	35.7400	35.0000	35.2400	-12.664%	79	3,010	-16.998%
2026-07-17	40.7400	40.7400	40.3500	40.3500	+10.095%	2	3,018	-27.509%
2026-07-15	36.6500	36.6500	36.6500	36.6500	+0.274%	1	3,017	-20.191%
2026-07-14	37.3200	37.3200	36.2900	36.5500	-7.304%	167	3,017	-19.973%
2026-07-13	37.5000	39.4300	37.5000	39.4300	+5.796%	4	2,993	-25.818%
2026-07-10	38.6300	38.6300	37.2700	37.2700	-11.135%	12	2,994	-21.519%
2026-07-07	42.3500	42.3500	41.9400	41.9400	+3.581%	35	2,994	-30.258%
2026-06-30	41.6300	41.6300	40.4900	40.4900	-6.382%	2	2,994	-27.760%
2026-06-29	43.8500	43.9000	43.2500	43.2500	-0.185%	42	3,014	-32.370%
2026-06-26	44.6100	44.6100	43.3300	43.3300	-1.186%	69	3,020	-32.495%
2026-06-25	42.1600	45.0200	42.1600	43.8500	+1.646%	108	3,073	-33.295%
2026-06-24	41.9600	43.1400	41.5400	43.1400	+3.255%	118	3,060	-32.197%
2026-06-23	40.6300	41.9400	40.6300	41.7800	+7.625%	13	3,069	-29.990%
2026-06-22	38.8200	38.8200	38.8200	38.8200	-0.410%	1	3,070	-24.652%
2026-06-18	39.5700	39.5700	38.6500	38.9800	-1.690%	19	3,048	-24.962%
2026-06-17	40.0500	40.0500	39.6000	39.6500	+1.174%	25	3,048	-26.230%
2026-06-16	39.4000	39.5000	39.1900	39.1900	+2.110%	18	3,048	-25.364%
2026-06-15	39.3500	39.3500	38.3300	38.3800	-10.848%	114	2,992	-23.788%
2026-06-11	43.4600	43.9900	43.0500	43.0500	-1.959%	93	2,992	-32.056%
2026-06-10	43.1000	43.9100	43.1000	43.9100	+6.707%	3	2,984	-33.386%
2026-06-09	43.2200	43.2200	41.1500	41.1500	-0.363%	159	2,983	-28.919%
2026-06-08	42.0200	42.0200	40.9700	41.3000	-2.364%	13	3,042	-29.177%
2026-06-05	39.4500	42.6000	39.4500	42.3000	+9.842%	35	3,037	-30.851%
2026-06-04	38.5100	38.5100	38.5100	38.5100	-1.408%	20	3,015	-24.046%
2026-06-03	38.4500	39.0600	38.4500	39.0600	+5.969%	554	3,005	-25.115%
2026-06-02	35.5700	37.1000	34.6000	36.8600	+2.817%	363	3,022	-20.646%
2026-06-01	37.8800	37.8800	35.8500	35.8500	-7.674%	225	3,084	-18.410%
2026-05-29	38.0000	38.8300	37.6000	38.8300	+0.752%	532	3,184	-24.672%
2026-05-28	38.5200	39.0500	38.5200	38.5400	-1.934%	51	2,795	-24.105%
2026-05-27	39.8800	39.8800	39.3000	39.3000	+0.821%	65	2,835	-25.573%
2026-05-26	38.2700	39.0500	38.2700	38.9800	+1.510%	14	2,876	-24.962%
2026-05-22	36.6000	38.6000	36.6000	38.4000	+3.504%	109	2,873	-23.828%
2026-05-21	36.1900	37.1000	35.5100	37.1000	+3.199%	166	2,825	-21.159%
2026-05-20	36.9600	37.1500	35.4500	35.9500	-2.838%	227	2,825	-18.637%
2026-05-19	38.2500	38.2500	36.5200	37.0000	-2.632%	179	2,673	-20.946%
2026-05-18	36.7200	38.4000	36.7200	38.0000	+4.683%	84	2,673	-23.026%
2026-05-15	35.7700	36.7700	35.7700	36.3000	+6.452%	119	2,673	-19.421%
2026-05-14	34.2100	34.3400	34.0000	34.1000	-5.120%	77	2,683	-14.223%
2026-05-13	35.5200	36.2200	35.5200	35.9400	-4.415%	58	2,684	-18.614%
2026-05-12	37.6000	37.6000	37.6000	37.6000	+0.374%	500	2,684	-22.207%
2026-05-11	37.7000	38.3500	36.9300	37.4600	-3.702%	18	2,684	-21.917%
2026-05-08	38.3800	38.9000	38.3000	38.9000	-2.163%	22	2,229	-24.807%
2026-05-07	40.7700	40.7700	39.7600	39.7600	-5.581%	32	2,229	-26.434%
2026-05-06	42.1100	42.1100	42.1100	42.1100	-3.836%	5	2,248	-30.539%
2026-05-01	45.1000	45.1000	43.7900	43.7900	+0.551%	2	2,254	-33.204%
2026-04-30	43.7000	43.7000	43.5500	43.5500	+8.306%	7	2,254	-32.836%
2026-04-29	40.2100	40.6000	40.2100	40.2100	+1.489%	18	2,258	-27.257%
2026-04-28	40.1000	40.8200	39.6200	39.6200	+1.851%	22	2,262	-26.174%
2026-04-27	40.5000	41.4200	38.9000	38.9000	-5.122%	40	2,247	-24.807%
2026-04-24	41.4700	41.4700	40.6600	41.0000	-5.617%	89	2,218	-28.659%
2026-04-22	43.4400	43.4400	43.4400	43.4400	-1.183%	1	2,236	-32.666%
2026-04-21	44.2000	44.2000	43.9600	43.9600	+0.365%	7	2,236	-33.462%
2026-04-20	43.8000	43.8000	43.8000	43.8000	+0.922%	2	2,236	-33.219%
2026-04-17	43.4000	43.4000	43.4000	43.4000	-2.142%	300	2,236	-32.604%
2026-04-15	44.2500	44.4800	44.2500	44.3500	-2.420%	101	2,165	-34.047%
2026-04-14	46.7000	46.7000	45.4500	45.4500	-6.404%	20	2,141	-35.644%
2026-04-13	48.6500	48.6500	48.5600	48.5600	-1.700%	2	2,139	-39.765%
2026-04-10	49.4000	49.4000	49.4000	49.4000	-10.345%	20	2,138	-40.789%
2026-04-07	54.9100	55.1000	54.9100	55.1000	-2.131%	4	2,138	-46.915%
2026-04-02	56.3000	56.3000	56.3000	56.3000	+1.716%	15	2,150	-48.046%
2026-04-01	55.0000	55.3500	55.0000	55.3500	-1.775%	41	2,150	-47.154%
2026-03-31	58.8000	58.8000	56.3500	56.3500	-8.180%	23	2,180	-48.092%
2026-03-30	61.1000	61.3700	60.8200	61.3700	+1.021%	31	2,190	-52.338%
2026-03-27	60.3500	60.7500	60.2500	60.7500	+14.364%	71	2,197	-51.852%
2026-03-25	54.4000	54.4000	53.0100	53.1200	-5.295%	4	2,268	-44.936%
2026-03-24	56.0500	56.0900	55.9600	56.0900	+0.791%	3	2,267	-47.852%
2026-03-23	55.2500	55.6500	55.0200	55.6500	+0.397%	92	2,267	-47.439%
2026-03-19	56.8000	56.8000	55.3500	55.4300	+3.704%	292	2,222	-47.231%
2026-03-18	53.7700	53.7700	53.4500	53.4500	-0.558%	7	2,079	-45.276%
2026-03-17	53.8000	53.8000	53.5000	53.7500	-0.371%	11	2,077	-45.581%
2026-03-16	53.9000	53.9500	53.9000	53.9500	-1.027%	2	2,072	-45.783%
2026-03-13	54.5100	54.5100	54.5100	54.5100	+0.331%	1	2,070	-46.340%
2026-03-12	54.1500	54.3300	54.1500	54.3300	+2.316%	2	2,071	-46.162%
2026-03-11	53.1000	53.1000	53.1000	53.1000	-1.025%	10	2,071	-44.915%
2026-03-10	54.4500	54.4500	53.6500	53.6500	-6.938%	7	2,071	-45.480%
2026-03-06	56.0800	57.6500	56.0800	57.6500	+3.874%	54	2,069	-49.263%
2026-03-04	55.5000	55.5000	55.5000	55.5000	-2.460%	3	2,039	-47.297%
2026-03-03	57.7600	57.7600	56.9000	56.9000	+0.176%	11	2,039	-48.594%
2026-02-27	56.8000	56.8000	56.8000	56.8000	+2.620%	16	2,038	-48.504%
2026-02-26	51.5300	55.3500	51.5300	55.3500	+10.303%	50	2,022	-47.154%
2026-02-25	51.3000	51.3000	50.0600	50.1800	-5.052%	25	1,964	-41.710%
2026-02-24	52.8500	52.8500	52.8500	52.8500	-1.583%	3	1,964	-44.655%
2026-02-23	53.7000	53.7000	53.7000	53.7000	-1.468%	21	1,961	-45.531%
2026-02-20	54.0500	54.5000	53.4500	54.5000	+1.113%	39	1,940	-46.330%
2026-02-18	53.5600	53.9000	53.5000	53.9000	-2.178%	7	1,903	-45.733%
2026-02-17	58.2400	58.3000	55.1000	55.1000	-1.396%	130	1,898	-46.915%
2026-02-13	56.0500	56.0500	55.8800	55.8800	+2.344%	2	1,776	-47.656%
2026-02-12	54.6000	54.6000	54.6000	54.6000	+1.487%	2	1,776	-46.429%
2026-02-10	53.8000	53.8000	53.8000	53.8000	+2.184%	3	1,776	-45.632%
2026-02-09	52.6500	52.6500	52.6500	52.6500	-8.195%	2	1,773	-44.444%
2026-02-06	57.3500	57.3500	57.3500	57.3500	-6.444%	16	1,772	-48.997%
2026-02-05	61.3000	61.3000	61.3000	61.3000	-0.729%	13	1,756	-52.284%
2026-02-04	60.5900	61.7500	60.5900	61.7500	+4.255%	6	1,769	-52.632%
2026-02-03	57.1000	59.2300	57.1000	59.2300	+12.519%	3	1,770	-50.616%
2026-01-30	52.2100	52.7000	51.7000	52.6400	-1.053%	9	1,768	-44.434%
2026-01-27	53.2000	53.2000	53.2000	53.2000	-1.152%	4	1,770	-45.019%
2026-01-23	53.8200	53.8200	53.8200	53.8200	-0.793%	1	1,766	-45.652%
2026-01-22	54.2500	54.2500	54.2500	54.2500	-3.298%	7	1,765	-46.083%
2026-01-21	56.1000	56.1000	56.1000	56.1000	-2.773%	6	1,758	-47.861%
2026-01-20	57.4500	57.7000	57.4500	57.7000	+6.125%	4	1,758	-49.307%
2026-01-13	54.3700	54.3700	54.3700	54.3700	+0.835%	4	1,756	-46.202%
2026-01-09	53.9200	53.9200	53.9200	53.9200	-2.407%	1	1,752	-45.753%
2026-01-08	54.4500	55.3900	54.4500	55.2500	+3.990%	5	1,751	-47.059%
2026-01-07	53.1300	53.1300	53.1300	53.1300	-1.520%	4	1,751	-44.946%
2026-01-06	53.5500	53.9500	53.5500	53.9500	-1.190%	5	1,751	-45.783%
2026-01-05	53.3200	54.6000	53.3200	54.6000	+1.581%	20	1,751	-46.429%
2025-12-30	53.7500	53.7500	53.7500	53.7500	+0.505%	4	1,762	-45.581%
2025-12-24	53.4300	53.4800	53.4300	53.4800	+0.526%	13	1,764	-45.307%
2025-12-23	53.4700	53.4700	53.2000	53.2000	-3.710%	11	1,764	-45.019%
2025-12-22	55.2500	55.2500	55.2500	55.2500	-2.212%	1	1,761	-47.059%
2025-12-19	56.2500	56.5000	56.2500	56.5000	-4.722%	6	1,761	-48.230%
2025-12-18	59.3000	59.3000	59.3000	59.3000	-3.025%	2	1,758	-50.675%
2025-12-17	60.5500	61.1500	60.5500	61.1500	+3.732%	4	1,760	-52.167%
2025-12-16	58.9500	58.9500	58.9500	58.9500	-1.091%	2	1,759	-50.382%
2025-12-12	60.0000	60.0000	59.6000	59.6000	+5.487%	284	1,757	-50.923%
2025-12-10	56.5000	56.5000	56.5000	56.5000	+0.983%	1	1,915	-48.230%
2025-12-09	55.9500	55.9500	55.9500	55.9500	-2.151%	3	1,915	-47.721%
2025-12-05	57.1800	57.1800	57.1800	57.1800	-0.557%	7	1,912	-48.846%
2025-12-03	57.3500	57.5000	57.3500	57.5000	+0.701%	3	1,905	-49.130%
2025-12-02	56.8500	57.1000	55.0500	57.1000	-0.868%	112	1,905	-48.774%
2025-11-26	57.4500	57.6000	57.4500	57.6000	-4.398%	6	1,805	-49.219%
2025-11-25	62.2800	62.2800	59.5500	60.2500	+6.637%	13	1,805	-51.452%
2025-11-24	56.5000	56.5000	56.5000	56.5000	-2.452%	20	1,813	-48.230%
2025-11-21	57.9200	57.9200	57.9200	57.9200	-0.822%	9	1,833	-49.499%
2025-11-20	51.1000	58.4000	51.1000	58.4000	+6.124%	23	1,824	-49.914%
2025-11-19	54.2500	55.8800	54.2500	55.0300	-1.732%	79	1,814	-46.847%
2025-11-18	57.7800	57.7800	55.9000	56.0000	+1.911%	5	1,865	-47.768%
2025-11-13	55.2000	55.3500	54.4400	54.9500	+4.866%	22	1,865	-46.770%
2025-11-12	52.4000	52.4000	52.4000	52.4000	+0.672%	80	1,863	-44.179%
2025-11-11	52.0400	52.0500	52.0400	52.0500	-9.321%	104	1,783	-43.804%
2025-11-07	55.8000	57.4000	55.5500	57.4000	+12.109%	68	1,679	-49.042%
2025-11-06	51.2000	51.2000	51.2000	51.2000	+7.113%	10	1,675	-42.871%
2025-11-05	48.6000	48.6500	47.7000	47.8000	-1.035%	8	1,685	-38.808%
2025-11-04	48.1700	48.3000	48.1700	48.3000	+5.574%	9	1,677	-39.441%
2025-11-03	45.7600	45.8400	44.7100	45.7500	-2.306%	17	1,666	-36.066%
2025-10-31	46.0600	46.8300	46.0600	46.8300	-0.889%	5	1,666	-37.540%
2025-10-30	47.3300	47.8800	47.2500	47.2500	+3.166%	21	1,666	-38.095%
2025-10-29	45.0400	46.5500	44.7000	45.8000	-3.376%	57	1,658	-36.135%
2025-10-28	49.4000	49.9900	47.4000	47.4000	-6.361%	139	1,614	-38.291%
2025-10-27	49.5700	50.6200	49.5300	50.6200	-2.560%	20	1,598	-42.217%
2025-10-24	52.0000	52.1200	51.7300	51.9500	-2.661%	30	1,598	-43.696%
2025-10-23	53.6700	53.9100	53.1600	53.3700	-1.947%	24	1,589	-45.194%
2025-10-22	53.2900	54.5400	53.2900	54.4300	+1.643%	12	1,589	-46.261%
2025-10-21	54.6400	54.8700	53.4500	53.5500	+0.093%	34	1,590	-45.378%
2025-10-20	53.0800	53.5500	53.0800	53.5000	-0.742%	70	1,590	-45.327%
2025-10-17	54.2700	54.4000	53.8500	53.9000	-3.318%	68	1,590	-45.733%
2025-10-16	55.2000	55.9900	54.9000	55.7500	-0.783%	28	1,587	-47.534%
2025-10-15	55.0900	56.3500	55.0600	56.1900	+1.886%	11	1,582	-47.944%
2025-10-14	55.4700	55.4700	54.7000	55.1500	+5.550%	17	1,579	-46.963%
2025-10-13	51.2200	52.2500	51.2200	52.2500	-0.929%	19	1,579	-44.019%
2025-10-10	49.1000	52.7500	49.0900	52.7400	+5.861%	11	1,579	-44.539%
2025-10-09	49.3700	50.3300	49.3200	49.8200	-2.314%	37	1,579	-41.289%
2025-10-08	50.1000	51.0000	50.1000	51.0000	-2.111%	29	1,581	-42.647%
2025-10-07	51.0700	52.1000	50.9100	52.1000	-0.077%	9	1,577	-43.858%
2025-10-06	51.6100	52.6900	51.6100	52.1400	+2.436%	67	1,577	-43.901%
2025-10-03	50.6000	50.9500	50.0100	50.9000	+0.375%	22	1,580	-42.534%
2025-10-02	50.9000	50.9000	50.1500	50.7100	-1.342%	44	1,579	-42.319%
2025-10-01	51.2800	51.4000	51.2800	51.4000	-0.097%	2	1,566	-43.093%
2025-09-30	51.4100	51.6000	51.2500	51.4500	-2.000%	14	1,566	-43.149%
2025-09-29	52.1900	52.5000	52.1900	52.5000	-4.197%	4	1,566	-44.286%
2025-09-26	54.9700	55.0500	54.7300	54.8000	+0.680%	451	1,566	-46.624%
2025-09-25	54.5500	54.8800	54.3800	54.4300	-1.270%	6	1,896	-46.261%
2025-09-23	54.2500	55.1300	53.7000	55.1300	+5.472%	12	1,896	-46.944%
2025-09-22	54.8300	54.8300	52.2700	52.2700	-5.067%	11	1,893	-44.041%
2025-09-19	54.5000	55.0600	54.5000	55.0600	+0.658%	69	1,894	-46.876%
2025-09-18	55.6000	55.6000	54.7000	54.7000	-5.249%	12	1,932	-46.527%
2025-09-17	57.4700	57.9000	57.4700	57.7300	+4.678%	104	1,933	-49.333%
2025-09-16	54.7500	55.5000	54.7500	55.1500	+1.941%	11	1,933	-46.963%
2025-09-15	54.8300	54.8300	53.7500	54.1000	+0.651%	19	1,933	-45.933%
2025-09-12	53.3400	53.7500	53.3400	53.7500	-0.537%	3	1,931	-45.581%
2025-09-11	54.0000	54.0400	53.3300	54.0400	-0.019%	7	1,931	-45.873%
2025-09-10	53.7500	54.0500	53.7500	54.0500	-6.585%	5	1,931	-45.883%
2025-09-09	58.2000	58.2900	57.6600	57.8600	+0.574%	13	1,931	-49.447%
2025-09-08	57.3400	57.5300	57.3400	57.5300	-3.148%	2	1,941	-49.157%
2025-09-05	59.0200	60.2300	59.0200	59.4000	+4.707%	9	1,941	-50.758%
2025-09-04	56.6100	56.8000	56.5500	56.7300	-2.021%	4	1,941	-48.440%
2025-09-03	56.5200	57.9000	56.5200	57.9000	+0.854%	24	1,942	-49.482%
2025-09-02	58.7500	58.7500	57.3500	57.4100	+1.935%	23	1,922	-49.051%
2025-08-29	55.0500	56.3200	55.0500	56.3200	+6.465%	55	1,909	-48.065%
2025-08-28	53.9500	54.1700	52.9000	52.9000	+0.380%	43	1,909	-44.707%
2025-08-27	54.0100	54.2400	52.7000	52.7000	-1.181%	7	1,902	-44.497%
2025-08-26	53.4500	53.4500	52.9700	53.3300	+0.244%	48	1,902	-45.153%
2025-08-25	53.2000	53.2000	53.2000	53.2000	-2.813%	1	1,895	-45.019%
2025-08-22	54.6000	54.7400	54.6000	54.7400	-1.864%	2	1,895	-46.566%
2025-08-21	55.6800	55.8800	55.3900	55.7800	-1.778%	10	1,895	-47.562%
2025-08-20	57.9100	57.9100	56.7900	56.7900	+7.966%	110	1,892	-48.494%
2025-08-13	52.6000	52.6000	52.6000	52.6000	+2.176%	10	1,802	-44.392%
2025-08-12	51.7300	51.7300	51.4800	51.4800	+0.645%	2	1,802	-43.182%
2025-08-11	51.1400	51.2900	51.1400	51.1500	-0.814%	3	1,801	-42.815%
2025-08-08	51.9000	51.9000	51.4200	51.5700	-0.998%	443	1,798	-43.281%
2025-08-07	51.4400	52.0900	51.4400	52.0900	-3.088%	7	1,572	-43.847%
2025-08-05	54.1800	54.1800	53.7500	53.7500	+1.320%	5	1,575	-45.581%
2025-08-04	53.3000	53.4000	53.0500	53.0500	-5.923%	6	1,572	-44.863%
2025-08-01	56.3900	56.3900	56.3900	56.3900	+5.402%	1	1,572	-48.129%
2025-07-31	51.3000	53.5900	51.3000	53.5000	+1.808%	4	1,572	-45.327%
2025-07-30	52.4600	52.9200	52.4600	52.5500	-1.684%	47	1,572	-44.339%
2025-07-29	52.4300	53.8000	52.4300	53.4500	-0.093%	63	1,538	-45.276%
2025-07-28	54.4000	54.4000	53.5000	53.5000	-2.621%	137	1,490	-45.327%
2025-07-25	54.9400	54.9400	54.9400	54.9400	-0.741%	1	1,359	-46.760%
2025-07-24	55.8000	55.8000	55.3500	55.3500	-5.141%	320	1,359	-47.154%
2025-07-23	58.3500	58.3500	58.3500	58.3500	-1.269%	7	1,048	-49.871%
2025-07-22	58.3100	60.0500	58.3100	59.1000	+3.630%	203	1,045	-50.508%
2025-07-21	57.2500	57.2500	56.9500	57.0300	+0.849%	83	857	-48.711%
2025-07-17	56.5000	56.5500	56.5000	56.5500	-2.835%	18	784	-48.276%
2025-07-16	58.2200	58.2200	58.2000	58.2000	-0.069%	2	770	-49.742%
2025-07-15	57.2400	58.2400	57.2400	58.2400	-4.961%	76	770	-49.777%
2025-07-14	61.2500	61.3200	61.2500	61.2800	+1.541%	125	769	-52.268%
2025-07-11	60.3500	60.3500	60.3500	60.3500	-2.583%	8	644	-51.533%
2025-07-10	62.0400	62.0400	61.9500	61.9500	-1.038%	59	636	-52.785%
2025-07-09	62.1500	62.6000	62.1500	62.6000	-2.886%	66	591	-53.275%
2025-07-08	64.5000	64.5500	64.4000	64.4600	-0.846%	99	525	-54.623%
2025-07-03	65.0600	65.0600	65.0100	65.0100	-2.241%	20	419	-55.007%
2025-07-02	67.7000	67.7000	66.5000	66.5000	-2.792%	34	419	-56.015%
2025-07-01	68.4200	68.4900	68.4100	68.4100	+2.487%	3	394	-57.243%
2025-06-30	67.2700	67.5500	66.7500	66.7500	-0.610%	42	394	-56.180%
2025-06-27	67.3000	67.3000	67.1600	67.1600	-1.669%	56	352	-56.447%
2025-06-26	68.5000	69.2500	68.2900	68.3000	-1.514%	110	296	-57.174%
2025-06-25	71.9000	71.9000	69.1000	69.3500	-4.804%	125	271	-57.823%
2025-06-24	73.7700	73.8500	72.8500	72.8500	-4.018%	21	225	-59.849%
2025-06-23	75.8600	75.9200	75.8500	75.9000	-1.223%	118	225	-61.462%
2025-06-20	76.8400	76.8400	76.8400	76.8400	+0.576%	180	115	-61.934%
2025-06-18	76.4000	76.4000	76.4000	76.4000	-1.164%	1	25	-61.715%
2025-06-17	77.3000	77.3000	77.3000	77.3000	-1.164%	15	25	-62.160%
2025-06-13	78.2100	78.2100	78.2100	78.2100	-0.395%	30	25	-62.601%
2025-06-10	78.5200	78.5200	78.5200	78.5200	+0.025%	15	15	-62.748%
2025-06-09	78.5000	78.5000	78.5000	78.5000	-0.759%	15	30	-62.739%
2025-06-06	78.8400	79.1000	78.8400	79.1000	-0.989%	4	15	-63.021%
2025-05-29	79.8900	79.8900	79.8900	79.8900	-6.866%	9	14	-63.387%
2025-05-22	85.7800	85.7800	85.7800	85.7800	-9.829%	3	20	-65.901%
2025-05-08	95.1400	95.1400	95.1300	95.1300	-11.425%	6	23	-69.253%
2025-04-30	107.4000	107.4000	107.4000	107.4000	+7.658%	12	17	-72.765%
2025-04-25	99.7700	99.7700	99.7600	99.7600	-4.673%	8	17	-70.680%
2025-04-24	106.2300	106.2300	104.6500	104.6500	-0.664%	12	16	-72.050%
2025-04-16	105.3500	105.3500	105.3500	105.3500	+3.947%	1	9	-72.235%
2025-04-11	101.3500	101.3500	101.3500	101.3500	-1.025%	2	8	-71.140%
2025-04-10	102.4000	102.4000	102.4000	102.4000	-11.838%	2	9	-71.436%
2025-04-04	115.6500	116.1500	115.6500	116.1500	+11.941%	4	7	-74.817%
2025-03-28	103.7600	103.7600	103.7600	103.7600	+6.203%	2	5	-71.810%
2025-03-20	97.7000	97.7000	97.7000	97.7000	+0.867%	1	4	-70.061%
2025-03-19	96.8500	96.8600	96.8500	96.8600	0.000%	3	3	-69.802%