Dark

NVDA20271217P210
NVDA Dec 17 2027 210.00 Put (NVDA271217P00210000)
option OPRA

EOD

Sep 30, 2026

23.40-2.459%(-0.59)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.4000	23.4200	23.2500	23.4000	-2.459%	66	3,428	0.000%
2026-09-29	23.4300	23.9900	23.4300	23.9900	+1.138%	2	3,431	-2.459%
2026-09-28	23.3600	23.7200	23.3000	23.7200	-5.761%	25	3,431	-1.349%
2026-09-25	25.0900	25.7100	25.0900	25.1700	-1.871%	215	3,423	-7.032%
2026-09-24	26.5000	26.5000	25.6000	25.6500	+0.628%	9	3,364	-8.772%
2026-09-23	25.4900	25.4900	25.4900	25.4900	+4.682%	1	3,361	-8.199%
2026-09-22	24.2000	24.5000	24.2000	24.3500	-1.616%	9	3,361	-3.901%
2026-09-21	25.6000	25.7000	24.7500	24.7500	-9.341%	100	3,362	-5.455%
2026-09-18	27.2000	27.4000	27.1200	27.3000	+0.073%	8	3,332	-14.286%
2026-09-17	27.6500	27.6500	27.1500	27.2800	-7.525%	74	3,332	-14.223%
2026-09-16	29.7500	29.7500	29.3200	29.5000	-2.801%	94	3,274	-20.678%
2026-09-15	30.9000	30.9000	29.9500	30.3500	-1.461%	10	3,323	-22.900%
2026-09-14	31.1500	31.2000	30.2500	30.8000	+8.604%	77	3,315	-24.026%
2026-09-11	28.3600	28.3600	28.3600	28.3600	-2.877%	1	3,254	-17.489%
2026-09-10	29.3000	29.3000	29.2000	29.2000	+4.847%	13	3,254	-19.863%
2026-09-09	27.7000	27.8500	27.5800	27.8500	+1.717%	13	3,253	-15.978%
2026-09-08	26.0600	27.3800	26.0600	27.3800	+6.330%	17	3,254	-14.536%
2026-09-04	24.5000	25.8600	24.3500	25.7500	+0.039%	54	3,238	-9.126%
2026-09-03	26.3000	26.3100	25.5100	25.7400	-4.312%	31	3,238	-9.091%
2026-09-02	28.3700	28.4700	26.9000	26.9000	-7.940%	13	3,238	-13.011%
2026-09-01	29.6800	29.6800	27.9700	29.2200	+2.204%	107	3,239	-19.918%
2026-08-31	29.9000	29.9000	28.2500	28.5900	-3.899%	7	3,226	-18.153%
2026-08-28	27.5000	29.7500	27.5000	29.7500	+11.549%	12	3,226	-21.345%
2026-08-27	28.0000	28.0000	26.2100	26.6700	-19.010%	41	3,227	-12.261%
2026-08-26	32.0700	32.9300	32.0700	32.9300	+3.880%	10	3,224	-28.940%
2026-08-25	32.5700	32.6400	31.7000	31.7000	-6.296%	34	3,223	-26.183%
2026-08-24	33.5500	33.8300	33.2000	33.8300	+6.551%	75	3,202	-30.831%
2026-08-21	31.8000	31.8000	31.7500	31.7500	+4.959%	13	3,147	-26.299%
2026-08-19	30.9000	30.9000	30.2500	30.2500	-0.820%	70	3,160	-22.645%
2026-08-18	30.9600	30.9600	30.5000	30.5000	+7.584%	6	3,095	-23.279%
2026-08-17	28.3500	28.3500	28.3500	28.3500	-3.077%	1	3,095	-17.460%
2026-08-14	29.3000	29.3500	29.2000	29.2500	-1.282%	320	3,095	-20.000%
2026-08-13	29.7200	29.7200	29.1000	29.6300	-0.969%	259	3,201	-21.026%
2026-08-12	29.6500	29.9200	29.6500	29.9200	-6.965%	2	3,056	-21.791%
2026-08-11	31.5500	32.1600	31.5500	32.1600	-0.279%	14	3,056	-27.239%
2026-08-10	31.2200	32.2500	31.2200	32.2500	+3.798%	137	3,046	-27.442%
2026-08-07	31.2500	31.4000	30.8700	31.0700	-4.282%	16	2,921	-24.686%
2026-08-06	31.8700	32.9400	31.5600	32.4600	+1.342%	17	2,923	-27.911%
2026-08-05	33.0000	33.0000	31.9100	32.0300	-8.013%	345	2,925	-26.943%
2026-08-04	35.0000	35.6000	34.8200	34.8200	-4.262%	9	2,816	-32.797%
2026-08-03	36.9500	36.9500	36.3700	36.3700	-6.982%	22	2,815	-35.661%
2026-07-31	40.0000	40.0000	39.1000	39.1000	-4.982%	23	2,814	-40.153%
2026-07-30	43.0000	43.0000	41.1500	41.1500	-5.381%	69	2,815	-43.135%
2026-07-29	42.7100	43.8000	42.7100	43.4900	+6.333%	42	2,865	-46.195%
2026-07-28	42.8500	43.2000	40.9000	40.9000	-0.969%	162	2,871	-42.787%
2026-07-27	38.2000	42.1300	38.2000	41.3000	+8.570%	58	2,988	-43.341%
2026-07-24	36.5400	38.1300	36.5400	38.0400	+0.768%	20	2,999	-38.486%
2026-07-23	37.4000	37.7500	37.0700	37.7500	+7.123%	26	3,006	-38.013%
2026-07-22	35.7400	35.7400	35.0000	35.2400	-12.664%	79	3,010	-33.598%
2026-07-17	40.7400	40.7400	40.3500	40.3500	+10.095%	2	3,018	-42.007%
2026-07-15	36.6500	36.6500	36.6500	36.6500	+0.274%	1	3,017	-36.153%
2026-07-14	37.3200	37.3200	36.2900	36.5500	-7.304%	167	3,017	-35.978%
2026-07-13	37.5000	39.4300	37.5000	39.4300	+5.796%	4	2,993	-40.654%
2026-07-10	38.6300	38.6300	37.2700	37.2700	-11.135%	12	2,994	-37.215%
2026-07-07	42.3500	42.3500	41.9400	41.9400	+3.581%	35	2,994	-44.206%
2026-06-30	41.6300	41.6300	40.4900	40.4900	-6.382%	2	2,994	-42.208%
2026-06-29	43.8500	43.9000	43.2500	43.2500	-0.185%	42	3,014	-45.896%
2026-06-26	44.6100	44.6100	43.3300	43.3300	-1.186%	69	3,020	-45.996%
2026-06-25	42.1600	45.0200	42.1600	43.8500	+1.646%	108	3,073	-46.636%
2026-06-24	41.9600	43.1400	41.5400	43.1400	+3.255%	118	3,060	-45.758%
2026-06-23	40.6300	41.9400	40.6300	41.7800	+7.625%	13	3,069	-43.992%
2026-06-22	38.8200	38.8200	38.8200	38.8200	-0.410%	1	3,070	-39.722%
2026-06-18	39.5700	39.5700	38.6500	38.9800	-1.690%	19	3,048	-39.969%
2026-06-17	40.0500	40.0500	39.6000	39.6500	+1.174%	25	3,048	-40.984%
2026-06-16	39.4000	39.5000	39.1900	39.1900	+2.110%	18	3,048	-40.291%
2026-06-15	39.3500	39.3500	38.3300	38.3800	-10.848%	114	2,992	-39.031%
2026-06-11	43.4600	43.9900	43.0500	43.0500	-1.959%	93	2,992	-45.645%
2026-06-10	43.1000	43.9100	43.1000	43.9100	+6.707%	3	2,984	-46.709%
2026-06-09	43.2200	43.2200	41.1500	41.1500	-0.363%	159	2,983	-43.135%
2026-06-08	42.0200	42.0200	40.9700	41.3000	-2.364%	13	3,042	-43.341%
2026-06-05	39.4500	42.6000	39.4500	42.3000	+9.842%	35	3,037	-44.681%
2026-06-04	38.5100	38.5100	38.5100	38.5100	-1.408%	20	3,015	-39.237%
2026-06-03	38.4500	39.0600	38.4500	39.0600	+5.969%	554	3,005	-40.092%
2026-06-02	35.5700	37.1000	34.6000	36.8600	+2.817%	363	3,022	-36.517%
2026-06-01	37.8800	37.8800	35.8500	35.8500	-7.674%	225	3,084	-34.728%
2026-05-29	38.0000	38.8300	37.6000	38.8300	+0.752%	532	3,184	-39.737%
2026-05-28	38.5200	39.0500	38.5200	38.5400	-1.934%	51	2,795	-39.284%
2026-05-27	39.8800	39.8800	39.3000	39.3000	+0.821%	65	2,835	-40.458%
2026-05-26	38.2700	39.0500	38.2700	38.9800	+1.510%	14	2,876	-39.969%
2026-05-22	36.6000	38.6000	36.6000	38.4000	+3.504%	109	2,873	-39.063%
2026-05-21	36.1900	37.1000	35.5100	37.1000	+3.199%	166	2,825	-36.927%
2026-05-20	36.9600	37.1500	35.4500	35.9500	-2.838%	227	2,825	-34.910%
2026-05-19	38.2500	38.2500	36.5200	37.0000	-2.632%	179	2,673	-36.757%
2026-05-18	36.7200	38.4000	36.7200	38.0000	+4.683%	84	2,673	-38.421%
2026-05-15	35.7700	36.7700	35.7700	36.3000	+6.452%	119	2,673	-35.537%
2026-05-14	34.2100	34.3400	34.0000	34.1000	-5.120%	77	2,683	-31.378%
2026-05-13	35.5200	36.2200	35.5200	35.9400	-4.415%	58	2,684	-34.891%
2026-05-12	37.6000	37.6000	37.6000	37.6000	+0.374%	500	2,684	-37.766%
2026-05-11	37.7000	38.3500	36.9300	37.4600	-3.702%	18	2,684	-37.533%
2026-05-08	38.3800	38.9000	38.3000	38.9000	-2.163%	22	2,229	-39.846%
2026-05-07	40.7700	40.7700	39.7600	39.7600	-5.581%	32	2,229	-41.147%
2026-05-06	42.1100	42.1100	42.1100	42.1100	-3.836%	5	2,248	-44.431%
2026-05-01	45.1000	45.1000	43.7900	43.7900	+0.551%	2	2,254	-46.563%
2026-04-30	43.7000	43.7000	43.5500	43.5500	+8.306%	7	2,254	-46.269%
2026-04-29	40.2100	40.6000	40.2100	40.2100	+1.489%	18	2,258	-41.806%
2026-04-28	40.1000	40.8200	39.6200	39.6200	+1.851%	22	2,262	-40.939%
2026-04-27	40.5000	41.4200	38.9000	38.9000	-5.122%	40	2,247	-39.846%
2026-04-24	41.4700	41.4700	40.6600	41.0000	-5.617%	89	2,218	-42.927%
2026-04-22	43.4400	43.4400	43.4400	43.4400	-1.183%	1	2,236	-46.133%
2026-04-21	44.2000	44.2000	43.9600	43.9600	+0.365%	7	2,236	-46.770%
2026-04-20	43.8000	43.8000	43.8000	43.8000	+0.922%	2	2,236	-46.575%
2026-04-17	43.4000	43.4000	43.4000	43.4000	-2.142%	300	2,236	-46.083%
2026-04-15	44.2500	44.4800	44.2500	44.3500	-2.420%	101	2,165	-47.238%
2026-04-14	46.7000	46.7000	45.4500	45.4500	-6.404%	20	2,141	-48.515%
2026-04-13	48.6500	48.6500	48.5600	48.5600	-1.700%	2	2,139	-51.812%
2026-04-10	49.4000	49.4000	49.4000	49.4000	-10.345%	20	2,138	-52.632%
2026-04-07	54.9100	55.1000	54.9100	55.1000	-2.131%	4	2,138	-57.532%
2026-04-02	56.3000	56.3000	56.3000	56.3000	+1.716%	15	2,150	-58.437%
2026-04-01	55.0000	55.3500	55.0000	55.3500	-1.775%	41	2,150	-57.724%
2026-03-31	58.8000	58.8000	56.3500	56.3500	-8.180%	23	2,180	-58.474%
2026-03-30	61.1000	61.3700	60.8200	61.3700	+1.021%	31	2,190	-61.871%
2026-03-27	60.3500	60.7500	60.2500	60.7500	+14.364%	71	2,197	-61.481%
2026-03-25	54.4000	54.4000	53.0100	53.1200	-5.295%	4	2,268	-55.949%
2026-03-24	56.0500	56.0900	55.9600	56.0900	+0.791%	3	2,267	-58.281%
2026-03-23	55.2500	55.6500	55.0200	55.6500	+0.397%	92	2,267	-57.951%
2026-03-19	56.8000	56.8000	55.3500	55.4300	+3.704%	292	2,222	-57.785%
2026-03-18	53.7700	53.7700	53.4500	53.4500	-0.558%	7	2,079	-56.221%
2026-03-17	53.8000	53.8000	53.5000	53.7500	-0.371%	11	2,077	-56.465%
2026-03-16	53.9000	53.9500	53.9000	53.9500	-1.027%	2	2,072	-56.627%
2026-03-13	54.5100	54.5100	54.5100	54.5100	+0.331%	1	2,070	-57.072%
2026-03-12	54.1500	54.3300	54.1500	54.3300	+2.316%	2	2,071	-56.930%
2026-03-11	53.1000	53.1000	53.1000	53.1000	-1.025%	10	2,071	-55.932%
2026-03-10	54.4500	54.4500	53.6500	53.6500	-6.938%	7	2,071	-56.384%
2026-03-06	56.0800	57.6500	56.0800	57.6500	+3.874%	54	2,069	-59.410%
2026-03-04	55.5000	55.5000	55.5000	55.5000	-2.460%	3	2,039	-57.838%
2026-03-03	57.7600	57.7600	56.9000	56.9000	+0.176%	11	2,039	-58.875%
2026-02-27	56.8000	56.8000	56.8000	56.8000	+2.620%	16	2,038	-58.803%
2026-02-26	51.5300	55.3500	51.5300	55.3500	+10.303%	50	2,022	-57.724%
2026-02-25	51.3000	51.3000	50.0600	50.1800	-5.052%	25	1,964	-53.368%
2026-02-24	52.8500	52.8500	52.8500	52.8500	-1.583%	3	1,964	-55.724%
2026-02-23	53.7000	53.7000	53.7000	53.7000	-1.468%	21	1,961	-56.425%
2026-02-20	54.0500	54.5000	53.4500	54.5000	+1.113%	39	1,940	-57.064%
2026-02-18	53.5600	53.9000	53.5000	53.9000	-2.178%	7	1,903	-56.586%
2026-02-17	58.2400	58.3000	55.1000	55.1000	-1.396%	130	1,898	-57.532%
2026-02-13	56.0500	56.0500	55.8800	55.8800	+2.344%	2	1,776	-58.125%
2026-02-12	54.6000	54.6000	54.6000	54.6000	+1.487%	2	1,776	-57.143%
2026-02-10	53.8000	53.8000	53.8000	53.8000	+2.184%	3	1,776	-56.506%
2026-02-09	52.6500	52.6500	52.6500	52.6500	-8.195%	2	1,773	-55.556%
2026-02-06	57.3500	57.3500	57.3500	57.3500	-6.444%	16	1,772	-59.198%
2026-02-05	61.3000	61.3000	61.3000	61.3000	-0.729%	13	1,756	-61.827%
2026-02-04	60.5900	61.7500	60.5900	61.7500	+4.255%	6	1,769	-62.105%
2026-02-03	57.1000	59.2300	57.1000	59.2300	+12.519%	3	1,770	-60.493%
2026-01-30	52.2100	52.7000	51.7000	52.6400	-1.053%	9	1,768	-55.547%
2026-01-27	53.2000	53.2000	53.2000	53.2000	-1.152%	4	1,770	-56.015%
2026-01-23	53.8200	53.8200	53.8200	53.8200	-0.793%	1	1,766	-56.522%
2026-01-22	54.2500	54.2500	54.2500	54.2500	-3.298%	7	1,765	-56.866%
2026-01-21	56.1000	56.1000	56.1000	56.1000	-2.773%	6	1,758	-58.289%
2026-01-20	57.4500	57.7000	57.4500	57.7000	+6.125%	4	1,758	-59.445%
2026-01-13	54.3700	54.3700	54.3700	54.3700	+0.835%	4	1,756	-56.962%
2026-01-09	53.9200	53.9200	53.9200	53.9200	-2.407%	1	1,752	-56.602%
2026-01-08	54.4500	55.3900	54.4500	55.2500	+3.990%	5	1,751	-57.647%
2026-01-07	53.1300	53.1300	53.1300	53.1300	-1.520%	4	1,751	-55.957%
2026-01-06	53.5500	53.9500	53.5500	53.9500	-1.190%	5	1,751	-56.627%
2026-01-05	53.3200	54.6000	53.3200	54.6000	+1.581%	20	1,751	-57.143%
2025-12-30	53.7500	53.7500	53.7500	53.7500	+0.505%	4	1,762	-56.465%
2025-12-24	53.4300	53.4800	53.4300	53.4800	+0.526%	13	1,764	-56.245%
2025-12-23	53.4700	53.4700	53.2000	53.2000	-3.710%	11	1,764	-56.015%
2025-12-22	55.2500	55.2500	55.2500	55.2500	-2.212%	1	1,761	-57.647%
2025-12-19	56.2500	56.5000	56.2500	56.5000	-4.722%	6	1,761	-58.584%
2025-12-18	59.3000	59.3000	59.3000	59.3000	-3.025%	2	1,758	-60.540%
2025-12-17	60.5500	61.1500	60.5500	61.1500	+3.732%	4	1,760	-61.733%
2025-12-16	58.9500	58.9500	58.9500	58.9500	-1.091%	2	1,759	-60.305%
2025-12-12	60.0000	60.0000	59.6000	59.6000	+5.487%	284	1,757	-60.738%
2025-12-10	56.5000	56.5000	56.5000	56.5000	+0.983%	1	1,915	-58.584%
2025-12-09	55.9500	55.9500	55.9500	55.9500	-2.151%	3	1,915	-58.177%
2025-12-05	57.1800	57.1800	57.1800	57.1800	-0.557%	7	1,912	-59.077%
2025-12-03	57.3500	57.5000	57.3500	57.5000	+0.701%	3	1,905	-59.304%
2025-12-02	56.8500	57.1000	55.0500	57.1000	-0.868%	112	1,905	-59.019%
2025-11-26	57.4500	57.6000	57.4500	57.6000	-4.398%	6	1,805	-59.375%
2025-11-25	62.2800	62.2800	59.5500	60.2500	+6.637%	13	1,805	-61.162%
2025-11-24	56.5000	56.5000	56.5000	56.5000	-2.452%	20	1,813	-58.584%
2025-11-21	57.9200	57.9200	57.9200	57.9200	-0.822%	9	1,833	-59.599%
2025-11-20	51.1000	58.4000	51.1000	58.4000	+6.124%	23	1,824	-59.932%
2025-11-19	54.2500	55.8800	54.2500	55.0300	-1.732%	79	1,814	-57.478%
2025-11-18	57.7800	57.7800	55.9000	56.0000	+1.911%	5	1,865	-58.214%
2025-11-13	55.2000	55.3500	54.4400	54.9500	+4.866%	22	1,865	-57.416%
2025-11-12	52.4000	52.4000	52.4000	52.4000	+0.672%	80	1,863	-55.344%
2025-11-11	52.0400	52.0500	52.0400	52.0500	-9.321%	104	1,783	-55.043%
2025-11-07	55.8000	57.4000	55.5500	57.4000	+12.109%	68	1,679	-59.233%
2025-11-06	51.2000	51.2000	51.2000	51.2000	+7.113%	10	1,675	-54.297%
2025-11-05	48.6000	48.6500	47.7000	47.8000	-1.035%	8	1,685	-51.046%
2025-11-04	48.1700	48.3000	48.1700	48.3000	+5.574%	9	1,677	-51.553%
2025-11-03	45.7600	45.8400	44.7100	45.7500	-2.306%	17	1,666	-48.852%
2025-10-31	46.0600	46.8300	46.0600	46.8300	-0.889%	5	1,666	-50.032%
2025-10-30	47.3300	47.8800	47.2500	47.2500	+3.166%	21	1,666	-50.476%
2025-10-29	45.0400	46.5500	44.7000	45.8000	-3.376%	57	1,658	-48.908%
2025-10-28	49.4000	49.9900	47.4000	47.4000	-6.361%	139	1,614	-50.633%
2025-10-27	49.5700	50.6200	49.5300	50.6200	-2.560%	20	1,598	-53.773%
2025-10-24	52.0000	52.1200	51.7300	51.9500	-2.661%	30	1,598	-54.957%
2025-10-23	53.6700	53.9100	53.1600	53.3700	-1.947%	24	1,589	-56.155%
2025-10-22	53.2900	54.5400	53.2900	54.4300	+1.643%	12	1,589	-57.009%
2025-10-21	54.6400	54.8700	53.4500	53.5500	+0.093%	34	1,590	-56.303%
2025-10-20	53.0800	53.5500	53.0800	53.5000	-0.742%	70	1,590	-56.262%
2025-10-17	54.2700	54.4000	53.8500	53.9000	-3.318%	68	1,590	-56.586%
2025-10-16	55.2000	55.9900	54.9000	55.7500	-0.783%	28	1,587	-58.027%
2025-10-15	55.0900	56.3500	55.0600	56.1900	+1.886%	11	1,582	-58.356%
2025-10-14	55.4700	55.4700	54.7000	55.1500	+5.550%	17	1,579	-57.570%
2025-10-13	51.2200	52.2500	51.2200	52.2500	-0.929%	19	1,579	-55.215%
2025-10-10	49.1000	52.7500	49.0900	52.7400	+5.861%	11	1,579	-55.631%
2025-10-09	49.3700	50.3300	49.3200	49.8200	-2.314%	37	1,579	-53.031%
2025-10-08	50.1000	51.0000	50.1000	51.0000	-2.111%	29	1,581	-54.118%
2025-10-07	51.0700	52.1000	50.9100	52.1000	-0.077%	9	1,577	-55.086%
2025-10-06	51.6100	52.6900	51.6100	52.1400	+2.436%	67	1,577	-55.121%
2025-10-03	50.6000	50.9500	50.0100	50.9000	+0.375%	22	1,580	-54.028%
2025-10-02	50.9000	50.9000	50.1500	50.7100	-1.342%	44	1,579	-53.855%
2025-10-01	51.2800	51.4000	51.2800	51.4000	-0.097%	2	1,566	-54.475%
2025-09-30	51.4100	51.6000	51.2500	51.4500	-2.000%	14	1,566	-54.519%
2025-09-29	52.1900	52.5000	52.1900	52.5000	-4.197%	4	1,566	-55.429%
2025-09-26	54.9700	55.0500	54.7300	54.8000	+0.680%	451	1,566	-57.299%
2025-09-25	54.5500	54.8800	54.3800	54.4300	-1.270%	6	1,896	-57.009%
2025-09-23	54.2500	55.1300	53.7000	55.1300	+5.472%	12	1,896	-57.555%
2025-09-22	54.8300	54.8300	52.2700	52.2700	-5.067%	11	1,893	-55.232%
2025-09-19	54.5000	55.0600	54.5000	55.0600	+0.658%	69	1,894	-57.501%
2025-09-18	55.6000	55.6000	54.7000	54.7000	-5.249%	12	1,932	-57.221%
2025-09-17	57.4700	57.9000	57.4700	57.7300	+4.678%	104	1,933	-59.466%
2025-09-16	54.7500	55.5000	54.7500	55.1500	+1.941%	11	1,933	-57.570%
2025-09-15	54.8300	54.8300	53.7500	54.1000	+0.651%	19	1,933	-56.747%
2025-09-12	53.3400	53.7500	53.3400	53.7500	-0.537%	3	1,931	-56.465%
2025-09-11	54.0000	54.0400	53.3300	54.0400	-0.019%	7	1,931	-56.699%
2025-09-10	53.7500	54.0500	53.7500	54.0500	-6.585%	5	1,931	-56.707%
2025-09-09	58.2000	58.2900	57.6600	57.8600	+0.574%	13	1,931	-59.558%
2025-09-08	57.3400	57.5300	57.3400	57.5300	-3.148%	2	1,941	-59.326%
2025-09-05	59.0200	60.2300	59.0200	59.4000	+4.707%	9	1,941	-60.606%
2025-09-04	56.6100	56.8000	56.5500	56.7300	-2.021%	4	1,941	-58.752%
2025-09-03	56.5200	57.9000	56.5200	57.9000	+0.854%	24	1,942	-59.585%
2025-09-02	58.7500	58.7500	57.3500	57.4100	+1.935%	23	1,922	-59.241%
2025-08-29	55.0500	56.3200	55.0500	56.3200	+6.465%	55	1,909	-58.452%
2025-08-28	53.9500	54.1700	52.9000	52.9000	+0.380%	43	1,909	-55.766%
2025-08-27	54.0100	54.2400	52.7000	52.7000	-1.181%	7	1,902	-55.598%
2025-08-26	53.4500	53.4500	52.9700	53.3300	+0.244%	48	1,902	-56.122%
2025-08-25	53.2000	53.2000	53.2000	53.2000	-2.813%	1	1,895	-56.015%
2025-08-22	54.6000	54.7400	54.6000	54.7400	-1.864%	2	1,895	-57.252%
2025-08-21	55.6800	55.8800	55.3900	55.7800	-1.778%	10	1,895	-58.049%
2025-08-20	57.9100	57.9100	56.7900	56.7900	+7.966%	110	1,892	-58.796%
2025-08-13	52.6000	52.6000	52.6000	52.6000	+2.176%	10	1,802	-55.513%
2025-08-12	51.7300	51.7300	51.4800	51.4800	+0.645%	2	1,802	-54.545%
2025-08-11	51.1400	51.2900	51.1400	51.1500	-0.814%	3	1,801	-54.252%
2025-08-08	51.9000	51.9000	51.4200	51.5700	-0.998%	443	1,798	-54.625%
2025-08-07	51.4400	52.0900	51.4400	52.0900	-3.088%	7	1,572	-55.078%
2025-08-05	54.1800	54.1800	53.7500	53.7500	+1.320%	5	1,575	-56.465%
2025-08-04	53.3000	53.4000	53.0500	53.0500	-5.923%	6	1,572	-55.891%
2025-08-01	56.3900	56.3900	56.3900	56.3900	+5.402%	1	1,572	-58.503%
2025-07-31	51.3000	53.5900	51.3000	53.5000	+1.808%	4	1,572	-56.262%
2025-07-30	52.4600	52.9200	52.4600	52.5500	-1.684%	47	1,572	-55.471%
2025-07-29	52.4300	53.8000	52.4300	53.4500	-0.093%	63	1,538	-56.221%
2025-07-28	54.4000	54.4000	53.5000	53.5000	-2.621%	137	1,490	-56.262%
2025-07-25	54.9400	54.9400	54.9400	54.9400	-0.741%	1	1,359	-57.408%
2025-07-24	55.8000	55.8000	55.3500	55.3500	-5.141%	320	1,359	-57.724%
2025-07-23	58.3500	58.3500	58.3500	58.3500	-1.269%	7	1,048	-59.897%
2025-07-22	58.3100	60.0500	58.3100	59.1000	+3.630%	203	1,045	-60.406%
2025-07-21	57.2500	57.2500	56.9500	57.0300	+0.849%	83	857	-58.969%
2025-07-17	56.5000	56.5500	56.5000	56.5500	-2.835%	18	784	-58.621%
2025-07-16	58.2200	58.2200	58.2000	58.2000	-0.069%	2	770	-59.794%
2025-07-15	57.2400	58.2400	57.2400	58.2400	-4.961%	76	770	-59.821%
2025-07-14	61.2500	61.3200	61.2500	61.2800	+1.541%	125	769	-61.815%
2025-07-11	60.3500	60.3500	60.3500	60.3500	-2.583%	8	644	-61.226%
2025-07-10	62.0400	62.0400	61.9500	61.9500	-1.038%	59	636	-62.228%
2025-07-09	62.1500	62.6000	62.1500	62.6000	-2.886%	66	591	-62.620%
2025-07-08	64.5000	64.5500	64.4000	64.4600	-0.846%	99	525	-63.698%
2025-07-03	65.0600	65.0600	65.0100	65.0100	-2.241%	20	419	-64.006%
2025-07-02	67.7000	67.7000	66.5000	66.5000	-2.792%	34	419	-64.812%
2025-07-01	68.4200	68.4900	68.4100	68.4100	+2.487%	3	394	-65.794%
2025-06-30	67.2700	67.5500	66.7500	66.7500	-0.610%	42	394	-64.944%
2025-06-27	67.3000	67.3000	67.1600	67.1600	-1.669%	56	352	-65.158%
2025-06-26	68.5000	69.2500	68.2900	68.3000	-1.514%	110	296	-65.739%
2025-06-25	71.9000	71.9000	69.1000	69.3500	-4.804%	125	271	-66.258%
2025-06-24	73.7700	73.8500	72.8500	72.8500	-4.018%	21	225	-67.879%
2025-06-23	75.8600	75.9200	75.8500	75.9000	-1.223%	118	225	-69.170%
2025-06-20	76.8400	76.8400	76.8400	76.8400	+0.576%	180	115	-69.547%
2025-06-18	76.4000	76.4000	76.4000	76.4000	-1.164%	1	25	-69.372%
2025-06-17	77.3000	77.3000	77.3000	77.3000	-1.164%	15	25	-69.728%
2025-06-13	78.2100	78.2100	78.2100	78.2100	-0.395%	30	25	-70.081%
2025-06-10	78.5200	78.5200	78.5200	78.5200	+0.025%	15	15	-70.199%
2025-06-09	78.5000	78.5000	78.5000	78.5000	-0.759%	15	30	-70.191%
2025-06-06	78.8400	79.1000	78.8400	79.1000	-0.989%	4	15	-70.417%
2025-05-29	79.8900	79.8900	79.8900	79.8900	-6.866%	9	14	-70.710%
2025-05-22	85.7800	85.7800	85.7800	85.7800	-9.829%	3	20	-72.721%
2025-05-08	95.1400	95.1400	95.1300	95.1300	-11.425%	6	23	-75.402%
2025-04-30	107.4000	107.4000	107.4000	107.4000	+7.658%	12	17	-78.212%
2025-04-25	99.7700	99.7700	99.7600	99.7600	-4.673%	8	17	-76.544%
2025-04-24	106.2300	106.2300	104.6500	104.6500	-0.664%	12	16	-77.640%
2025-04-16	105.3500	105.3500	105.3500	105.3500	+3.947%	1	9	-77.788%
2025-04-11	101.3500	101.3500	101.3500	101.3500	-1.025%	2	8	-76.912%
2025-04-10	102.4000	102.4000	102.4000	102.4000	-11.838%	2	9	-77.148%
2025-04-04	115.6500	116.1500	115.6500	116.1500	+11.941%	4	7	-79.854%
2025-03-28	103.7600	103.7600	103.7600	103.7600	+6.203%	2	5	-77.448%
2025-03-20	97.7000	97.7000	97.7000	97.7000	+0.867%	1	4	-76.049%
2025-03-19	96.8500	96.8600	96.8500	96.8600	0.000%	3	3	-75.841%