Dark

NVDA20271217P195
NVDA Dec 17 2027 195.00 Put (NVDA271217P00195000)
option OPRA

EOD

Sep 30, 2026

17.70-2.048%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.7000	17.7000	17.7000	17.7000	-2.048%	1	3,639	0.000%
2026-09-29	17.9000	18.0700	17.9000	18.0700	-0.111%	8	3,638	-2.048%
2026-09-28	17.8500	18.4500	17.8500	18.0900	-6.753%	5	3,638	-2.156%
2026-09-25	19.4000	19.4000	19.4000	19.4000	-1.071%	9	3,638	-8.763%
2026-09-24	20.2000	20.2000	19.6100	19.6100	+1.449%	13	3,629	-9.740%
2026-09-23	18.6300	19.5000	18.6300	19.3300	+3.925%	274	3,617	-8.432%
2026-09-22	18.7500	18.7500	18.3500	18.6000	-1.587%	471	3,381	-4.839%
2026-09-21	19.4000	19.4000	18.9000	18.9000	-8.696%	34	3,375	-6.349%
2026-09-18	21.0500	21.0500	20.6200	20.7000	-1.569%	7	3,363	-14.493%
2026-09-17	21.8300	21.8300	21.0300	21.0300	-7.152%	184	3,362	-15.835%
2026-09-16	22.6500	22.9500	21.8700	22.6500	-3.164%	225	3,381	-21.854%
2026-09-15	23.5900	23.5900	23.3900	23.3900	-0.468%	4	3,384	-24.327%
2026-09-14	25.0400	25.0400	23.4000	23.5000	+8.545%	32	3,383	-24.681%
2026-09-11	21.8800	21.8800	21.6500	21.6500	-4.626%	5	3,358	-18.245%
2026-09-10	22.2000	22.7000	22.2000	22.7000	+7.838%	221	3,361	-22.026%
2026-09-09	21.1900	21.1900	21.0500	21.0500	+0.429%	3	3,173	-15.914%
2026-09-08	20.5000	20.9600	20.5000	20.9600	+5.805%	6	3,171	-15.553%
2026-09-04	19.0500	19.8100	18.7000	19.8100	-0.801%	114	3,108	-10.651%
2026-09-03	20.4000	20.4000	19.4800	19.9700	-3.058%	396	3,108	-11.367%
2026-09-02	21.6900	21.6900	20.2100	20.6000	-7.374%	312	2,829	-14.078%
2026-09-01	22.7400	22.7400	21.5200	22.2400	+2.441%	100	2,589	-20.414%
2026-08-31	22.1000	22.2900	21.6500	21.7100	-5.485%	78	2,590	-18.471%
2026-08-28	20.8000	22.9700	20.6300	22.9700	+11.667%	469	2,522	-22.943%
2026-08-27	21.3500	21.3500	19.9600	20.5700	-19.648%	747	2,384	-13.952%
2026-08-26	25.5500	25.6600	25.5500	25.6000	+1.587%	5	1,727	-30.859%
2026-08-25	24.7500	25.2500	24.7000	25.2000	-3.263%	28	1,723	-29.762%
2026-08-24	25.1500	26.5000	25.1500	26.0500	+5.765%	217	1,710	-32.054%
2026-08-21	24.7500	24.9600	24.6300	24.6300	+0.572%	3	1,540	-28.136%
2026-08-20	24.4900	24.4900	24.4900	24.4900	+2.856%	1	1,541	-27.726%
2026-08-19	23.8100	23.8100	23.8100	23.8100	-1.612%	1	1,540	-25.661%
2026-08-18	24.2000	24.2000	24.2000	24.2000	+7.795%	2	1,540	-26.860%
2026-08-17	22.6600	22.6600	22.4400	22.4500	-1.319%	24	1,538	-21.158%
2026-08-14	22.7200	22.8500	22.7000	22.7500	-1.087%	109	1,515	-22.198%
2026-08-13	22.9500	23.4000	22.9200	23.0000	-1.499%	411	1,413	-23.043%
2026-08-12	23.6100	23.6100	23.2900	23.3500	-7.083%	23	1,040	-24.197%
2026-08-10	25.1300	25.1300	25.1300	25.1300	+2.488%	6	1,021	-29.566%
2026-08-07	24.8900	24.8900	24.5200	24.5200	-4.405%	12	1,024	-27.814%
2026-08-06	24.8400	25.6500	24.8400	25.6500	+0.195%	10	1,023	-30.994%
2026-08-05	25.8500	25.8500	25.3000	25.6000	-7.414%	24	1,028	-30.859%
2026-08-04	28.0000	28.0000	27.6500	27.6500	-7.525%	4	1,026	-35.986%
2026-08-03	29.9000	29.9000	29.9000	29.9000	-4.625%	1	1,027	-40.803%
2026-07-31	32.4800	33.2500	31.3500	31.3500	-8.333%	6	1,027	-43.541%
2026-07-30	34.5000	34.5000	34.2000	34.2000	-2.675%	18	1,023	-48.246%
2026-07-29	35.1200	35.1400	35.1200	35.1400	+7.462%	6	1,007	-49.630%
2026-07-28	34.2500	34.2500	32.7000	32.7000	-1.890%	5	1,007	-45.872%
2026-07-27	32.1500	33.8100	32.1500	33.3300	+10.841%	9	1,003	-46.895%
2026-07-23	30.4000	30.4000	30.0700	30.0700	+7.355%	6	995	-41.137%
2026-07-22	28.0100	28.0100	28.0100	28.0100	-6.633%	4	989	-36.808%
2026-07-21	30.1500	30.1500	30.0000	30.0000	-2.755%	53	989	-41.000%
2026-07-20	30.8500	30.8500	30.8500	30.8500	+6.343%	7	959	-42.626%
2026-07-14	29.0100	29.0100	29.0100	29.0100	-3.461%	1	952	-38.987%
2026-07-13	30.0500	30.0500	30.0500	30.0500	+1.520%	3	952	-41.098%
2026-07-10	30.8700	30.8700	29.6000	29.6000	-10.030%	44	952	-40.203%
2026-07-09	31.3900	32.9000	31.3900	32.9000	+3.785%	5	957	-46.201%
2026-07-08	33.3000	33.3000	31.7000	31.7000	-4.805%	4	960	-44.164%
2026-07-07	34.9400	34.9500	33.3000	33.3000	+1.062%	109	958	-46.847%
2026-07-01	33.5500	33.5500	32.9500	32.9500	+1.322%	20	883	-46.282%
2026-06-30	32.8100	32.8100	32.5200	32.5200	-6.953%	18	883	-45.572%
2026-06-29	34.9500	34.9500	34.9500	34.9500	-1.355%	1	889	-49.356%
2026-06-26	36.0000	36.0000	34.6900	35.4300	-0.056%	16	889	-50.042%
2026-06-25	34.9500	36.0500	34.9500	35.4500	+3.928%	743	878	-50.071%
2026-06-24	33.3000	34.3000	33.3000	34.1100	+2.432%	61	1,102	-48.109%
2026-06-23	33.7300	33.7300	33.1500	33.3000	+7.767%	220	1,058	-46.847%
2026-06-22	31.1200	31.1200	30.9000	30.9000	-2.830%	11	1,217	-42.718%
2026-06-17	32.1000	32.2500	31.8000	31.8000	+0.633%	45	1,187	-44.340%
2026-06-16	31.3100	31.8000	31.3100	31.6000	+2.597%	96	1,187	-43.987%
2026-06-15	31.6100	31.6100	30.8000	30.8000	-9.145%	11	1,107	-42.532%
2026-06-12	33.9500	34.1700	33.9000	33.9000	-4.909%	5	1,107	-47.788%
2026-06-10	33.9000	36.0500	33.8800	35.6500	+2.003%	110	1,107	-50.351%
2026-06-09	36.1800	36.1800	34.9500	34.9500	+4.328%	10	1,106	-49.356%
2026-06-08	33.5500	33.5500	33.4000	33.5000	-2.616%	77	1,106	-47.164%
2026-06-05	33.8400	34.7500	33.8400	34.4000	+10.256%	77	1,091	-48.547%
2026-06-03	31.3500	31.3900	31.2000	31.2000	+4.874%	69	1,046	-43.269%
2026-06-02	28.1000	29.7500	28.1000	29.7500	+2.586%	16	1,082	-40.504%
2026-06-01	30.1500	30.1500	29.0000	29.0000	-5.537%	45	1,087	-38.966%
2026-05-29	30.7000	30.7000	30.7000	30.7000	-0.163%	1	1,079	-42.345%
2026-05-28	31.2400	31.2400	30.7000	30.7500	-5.963%	24	1,078	-42.439%
2026-05-27	32.5000	32.7000	32.5000	32.7000	+3.547%	28	1,088	-45.872%
2026-05-26	31.5700	31.5800	31.5700	31.5800	+2.699%	2	1,068	-43.952%
2026-05-22	30.3500	30.7500	30.2500	30.7500	+4.237%	6	1,068	-42.439%
2026-05-21	29.7500	30.0000	29.4900	29.5000	+1.444%	8	1,068	-40.000%
2026-05-20	30.1000	30.1000	28.8500	29.0800	-5.277%	24	1,068	-39.133%
2026-05-18	30.5500	30.9500	30.5500	30.7000	+4.138%	55	1,078	-42.345%
2026-05-15	29.5000	30.1500	29.4800	29.4800	+5.098%	3	1,078	-39.959%
2026-05-14	28.0500	28.2000	27.7600	28.0500	-4.103%	15	1,032	-36.898%
2026-05-13	28.9700	29.2500	28.9700	29.2500	-4.474%	7	1,023	-39.487%
2026-05-12	30.7000	30.7100	30.6200	30.6200	+1.492%	3	1,023	-42.195%
2026-05-11	31.3300	31.3300	29.7500	30.1700	-5.215%	71	1,023	-41.332%
2026-05-08	31.1300	31.8300	31.1300	31.8300	-2.212%	13	1,074	-44.392%
2026-05-07	32.5400	32.5500	32.5400	32.5500	-5.898%	2	1,073	-45.622%
2026-05-06	34.0000	34.5900	34.0000	34.5900	-3.649%	42	1,071	-48.829%
2026-05-05	35.9000	35.9000	35.9000	35.9000	+0.448%	10	1,052	-50.696%
2026-05-04	36.2500	36.9900	35.7400	35.7400	-1.434%	22	1,052	-50.476%
2026-05-01	36.1500	36.2600	36.1500	36.2600	+0.583%	3	1,035	-51.186%
2026-04-30	36.0500	36.0500	35.8700	36.0500	+9.875%	4	1,035	-50.902%
2026-04-29	32.8100	32.8100	32.8100	32.8100	-2.060%	4	1,035	-46.053%
2026-04-28	33.5000	33.5000	33.5000	33.5000	+6.824%	2	1,035	-47.164%
2026-04-27	32.9700	33.8000	31.3600	31.3600	-7.219%	87	1,037	-43.559%
2026-04-24	34.2500	34.2500	33.5000	33.8000	-4.249%	46	1,052	-47.633%
2026-04-23	35.0500	35.3000	34.8400	35.3000	+0.142%	5	1,092	-49.858%
2026-04-22	35.2500	35.2500	35.2500	35.2500	-0.057%	5	1,089	-49.787%
2026-04-20	36.1200	36.1200	35.2700	35.2700	-0.113%	52	1,089	-49.816%
2026-04-17	35.4900	35.6800	35.3100	35.3100	-4.101%	20	1,139	-49.873%
2026-04-16	36.6200	36.8200	36.6200	36.8200	+2.706%	2	1,156	-51.928%
2026-04-15	35.7800	35.8500	35.7800	35.8500	-3.681%	2	1,155	-50.628%
2026-04-14	37.8000	37.8000	36.9800	37.2200	-5.891%	53	1,154	-52.445%
2026-04-13	39.9300	39.9300	39.5500	39.5500	-0.678%	6	1,154	-55.247%
2026-04-10	39.8900	39.8900	39.8200	39.8200	-4.164%	5	1,159	-55.550%
2026-04-08	41.5500	41.5500	41.5500	41.5500	-9.948%	3	1,158	-57.401%
2026-04-07	46.3000	46.3000	46.1400	46.1400	+2.807%	2	1,158	-61.638%
2026-04-06	44.8800	44.8800	44.8800	44.8800	-11.304%	1	1,158	-60.561%
2026-03-27	49.8800	50.6000	49.8800	50.6000	+6.706%	7	1,159	-65.020%
2026-03-26	46.1300	47.4200	46.1300	47.4200	+8.191%	17	1,166	-62.674%
2026-03-25	44.4000	44.5500	43.8300	43.8300	-5.620%	144	1,166	-59.617%
2026-03-24	46.6100	46.6100	46.3300	46.4400	-1.714%	3	1,189	-61.886%
2026-03-20	47.2500	47.2500	47.2500	47.2500	+1.942%	2	1,189	-62.540%
2026-03-19	46.4000	46.4000	46.3500	46.3500	+4.157%	80	1,189	-61.812%
2026-03-18	44.5900	44.5900	44.5000	44.5000	-0.492%	2	1,189	-60.225%
2026-03-17	44.7600	44.7600	44.7200	44.7200	+2.287%	60	1,188	-60.420%
2026-03-16	43.7200	43.7200	43.7200	43.7200	-3.785%	2	1,188	-59.515%
2026-03-12	44.7500	45.4400	44.7500	45.4400	+0.221%	51	1,190	-61.048%
2026-03-10	45.3400	45.3400	45.3400	45.3400	-1.026%	4	1,189	-60.962%
2026-03-09	47.2100	47.2100	45.8100	45.8100	-4.662%	3	1,193	-61.362%
2026-03-06	48.0500	48.0500	48.0500	48.0500	+2.082%	5	1,195	-63.163%
2026-03-05	47.0700	47.0700	47.0700	47.0700	+1.949%	4	1,192	-62.396%
2026-03-04	46.0400	46.1700	46.0400	46.1700	-5.525%	10	1,196	-61.663%
2026-02-27	48.0700	48.8700	48.0700	48.8700	+5.779%	2	1,186	-63.781%
2026-02-26	45.6500	46.2000	44.8500	46.2000	+10.000%	171	1,185	-61.688%
2026-02-25	42.6200	42.6500	42.0000	42.0000	-5.085%	16	1,182	-57.857%
2026-02-24	45.0500	45.0500	44.2500	44.2500	-1.667%	3	1,182	-60.000%
2026-02-23	45.0000	45.0000	45.0000	45.0000	-0.772%	1	1,181	-60.667%
2026-02-20	45.1500	45.6500	44.7000	45.3500	-0.874%	87	1,180	-60.970%
2026-02-19	45.7500	45.7500	45.7500	45.7500	-0.066%	1	1,120	-61.311%
2026-02-18	44.7500	45.7800	44.7500	45.7800	-1.970%	2	1,121	-61.337%
2026-02-17	48.9000	48.9500	46.7000	46.7000	-1.518%	14	1,121	-62.099%
2026-02-13	47.4200	47.4200	47.4200	47.4200	+3.991%	4	1,119	-62.674%
2026-02-12	44.9000	45.6000	44.9000	45.6000	+2.610%	15	1,119	-61.184%
2026-02-09	43.9500	44.4400	43.9500	44.4400	-11.738%	3	1,104	-60.171%
2026-02-04	48.9500	50.3500	48.9500	50.3500	+3.622%	3	1,103	-64.846%
2026-02-03	47.7500	48.5900	47.7500	48.5900	+10.256%	9	1,103	-63.573%
2026-02-02	45.4800	45.4800	44.0700	44.0700	+0.731%	27	1,109	-59.837%
2026-01-30	43.9500	43.9500	43.0000	43.7500	-3.165%	3	1,125	-59.543%
2026-01-27	45.3000	45.3000	45.1800	45.1800	+0.200%	3	1,124	-60.823%
2026-01-26	44.6500	45.0900	44.6500	45.0900	-1.227%	12	1,126	-60.745%
2026-01-22	45.6500	45.6500	45.6500	45.6500	-2.769%	3	1,134	-61.227%
2026-01-21	47.3500	47.3500	46.9500	46.9500	-3.156%	112	1,131	-62.300%
2026-01-20	47.7200	48.4800	47.7200	48.4800	+4.258%	5	1,064	-63.490%
2026-01-14	46.1800	46.7200	46.1800	46.5000	+2.762%	9	1,063	-61.935%
2026-01-13	45.2500	45.2500	45.2500	45.2500	+2.260%	1	1,059	-60.884%
2026-01-12	45.2500	45.3000	44.2500	44.2500	-2.640%	7	1,059	-60.000%
2026-01-09	45.4500	45.4500	45.4500	45.4500	-1.517%	1	1,054	-61.056%
2026-01-08	45.4500	46.2000	45.4500	46.1500	+4.412%	4	1,053	-61.647%
2026-01-07	44.2500	44.2500	44.2000	44.2000	-1.778%	7	1,052	-59.955%
2026-01-06	44.3500	45.0000	44.3500	45.0000	-0.442%	5	1,052	-60.667%
2025-12-30	45.2000	45.2000	45.2000	45.2000	-0.022%	21	1,047	-60.841%
2025-12-29	45.2100	45.2100	45.2100	45.2100	+3.812%	6	1,067	-60.849%
2025-12-26	43.8000	43.8000	43.5500	43.5500	-3.650%	11	1,073	-59.357%
2025-12-24	44.8500	45.2000	44.8500	45.2000	+1.619%	4	1,074	-60.841%
2025-12-23	44.4800	44.4800	44.4800	44.4800	-3.514%	1	1,074	-60.207%
2025-12-22	46.3100	46.3100	46.0000	46.1000	-10.745%	13	1,074	-61.605%
2025-12-17	51.6500	51.6500	51.6500	51.6500	+5.408%	1	1,069	-65.731%
2025-12-16	49.6800	49.6800	49.0000	49.0000	+4.701%	33	1,068	-63.878%
2025-12-09	47.2000	47.2000	46.8000	46.8000	-0.742%	13	1,091	-62.179%
2025-12-08	47.4000	47.4000	46.5000	47.1500	-1.791%	8	1,096	-62.460%
2025-12-05	48.0100	48.0100	48.0100	48.0100	+0.861%	1	1,088	-63.133%
2025-12-04	47.6000	47.6000	47.6000	47.6000	-2.539%	7	1,088	-62.815%
2025-12-03	48.1000	48.8400	48.0000	48.8400	+1.962%	38	1,083	-63.759%
2025-12-02	46.4000	47.9000	46.2500	47.9000	-1.033%	63	1,083	-63.048%
2025-12-01	48.4000	48.4000	48.4000	48.4000	-1.826%	15	1,027	-63.430%
2025-11-28	49.3500	49.3500	49.3000	49.3000	+1.754%	16	1,027	-64.097%
2025-11-26	48.4000	48.4500	48.4000	48.4500	-5.186%	3	1,025	-63.467%
2025-11-25	52.4900	52.4900	50.0500	51.1000	+7.466%	13	1,025	-65.362%
2025-11-24	48.9500	48.9500	47.4000	47.5500	-1.655%	7	1,019	-62.776%
2025-11-21	50.5000	51.6500	48.1200	48.3500	-0.719%	11	1,012	-63.392%
2025-11-20	43.1600	48.7000	43.1600	48.7000	+5.640%	11	1,011	-63.655%
2025-11-19	45.1500	47.4500	45.1500	46.1000	-1.327%	70	1,008	-61.605%
2025-11-18	46.7000	46.7200	46.7000	46.7200	+0.408%	2	961	-62.115%
2025-11-17	46.0100	46.5400	46.0100	46.5300	+0.388%	10	960	-61.960%
2025-11-13	45.5500	46.3500	45.5500	46.3500	+5.701%	24	960	-61.812%
2025-11-12	44.1700	44.2100	43.8500	43.8500	-0.567%	29	954	-59.635%
2025-11-11	43.6100	44.1000	43.6100	44.1000	+6.625%	2	957	-59.864%
2025-11-10	42.6600	43.0200	41.3600	41.3600	-9.099%	33	957	-57.205%
2025-11-07	47.1000	48.5800	45.5000	45.5000	+3.929%	52	959	-61.099%
2025-11-06	41.7000	43.7800	41.7000	43.7800	+4.238%	88	919	-59.571%
2025-11-05	40.5500	42.0000	39.9000	42.0000	+3.704%	17	1,002	-57.857%
2025-11-04	40.4500	40.7500	39.9000	40.5000	+8.521%	182	995	-56.296%
2025-11-03	37.9600	38.0000	37.3200	37.3200	-4.308%	20	1,055	-52.572%
2025-10-31	38.2000	39.6000	38.2000	39.0000	-1.714%	69	1,055	-54.615%
2025-10-30	39.2500	40.1700	39.2200	39.6800	+3.874%	65	1,018	-55.393%
2025-10-29	37.5500	38.7000	36.8500	38.2000	-3.291%	67	1,006	-53.665%
2025-10-28	40.6700	41.6200	39.5000	39.5000	-5.952%	79	1,009	-55.190%
2025-10-27	41.0600	42.0000	41.0100	42.0000	-1.593%	62	977	-57.857%
2025-10-24	43.4000	43.6200	42.6800	42.6800	-4.090%	21	977	-58.529%
2025-10-23	44.6800	44.8900	44.2400	44.5000	-2.412%	16	978	-60.225%
2025-10-22	44.3800	46.7000	44.1000	45.6000	+1.221%	18	975	-61.184%
2025-10-21	45.5600	45.9000	44.5500	45.0500	+1.693%	58	972	-60.710%
2025-10-20	44.6000	44.7000	44.1200	44.3000	-2.851%	45	955	-60.045%
2025-10-17	45.7400	45.9000	45.2700	45.6000	-3.082%	82	941	-61.184%
2025-10-16	46.9000	47.0500	46.9000	47.0500	-0.864%	2	904	-62.380%
2025-10-15	46.0000	47.4600	46.0000	47.4600	+2.284%	8	903	-62.705%
2025-10-14	45.7700	46.4000	45.0600	46.4000	+6.765%	14	899	-61.853%
2025-10-13	43.2500	43.6500	42.7000	43.4600	-1.563%	205	896	-59.273%
2025-10-10	41.7000	44.3400	40.9100	44.1500	+5.546%	76	737	-59.909%
2025-10-09	41.5300	42.0000	41.0500	41.8300	-1.576%	32	720	-57.686%
2025-10-08	41.6500	42.5000	41.6100	42.5000	-0.071%	18	712	-58.353%
2025-10-07	42.3800	42.5300	42.3800	42.5300	-2.140%	2	704	-58.382%
2025-10-06	43.4000	43.9100	43.3300	43.4600	+2.379%	11	704	-59.273%
2025-10-03	41.7000	42.7700	41.4000	42.4500	+0.760%	14	704	-58.304%
2025-10-02	42.4400	42.4400	41.7300	42.1300	-0.917%	12	704	-57.987%
2025-10-01	42.7000	42.8200	42.5200	42.5200	-0.654%	11	703	-58.373%
2025-09-30	42.5700	42.8000	42.5500	42.8000	-1.632%	5	712	-58.645%
2025-09-29	43.2700	43.5100	43.2700	43.5100	-4.521%	2	710	-59.320%
2025-09-26	46.2500	46.3400	45.4800	45.5700	+1.222%	7	710	-61.159%
2025-09-25	47.5700	47.5900	44.8100	45.0200	-2.279%	8	709	-60.684%
2025-09-24	45.2000	46.0700	45.2000	46.0700	+2.950%	64	709	-61.580%
2025-09-23	44.7500	44.7500	44.7500	44.7500	+2.286%	30	723	-60.447%
2025-09-22	43.5700	43.7500	43.5000	43.7500	-3.952%	4	706	-59.543%
2025-09-19	45.5500	45.5500	45.5500	45.5500	+0.730%	30	707	-61.142%
2025-09-18	45.4600	45.7300	45.1300	45.2200	-4.980%	14	707	-60.858%
2025-09-17	47.7700	48.4000	47.5900	47.5900	+4.847%	9	707	-62.807%
2025-09-16	45.2500	45.3900	45.2000	45.3900	+1.430%	22	707	-61.005%
2025-09-15	44.5500	44.7500	44.5500	44.7500	+0.449%	75	707	-60.447%
2025-09-12	44.1000	44.5500	44.1000	44.5500	-0.669%	6	657	-60.269%
2025-09-11	44.1400	44.8500	44.1400	44.8500	0.000%	9	657	-60.535%
2025-09-10	43.9500	44.8500	43.9500	44.8500	-5.856%	6	657	-60.535%
2025-09-09	48.4200	48.4200	47.4600	47.6400	-0.626%	20	657	-62.846%
2025-09-08	47.6600	47.9400	47.6600	47.9400	-2.778%	5	657	-63.079%
2025-09-05	49.0700	49.4600	49.0400	49.3100	+4.581%	15	656	-64.105%
2025-09-04	46.9100	47.1500	46.9100	47.1500	-0.632%	3	657	-62.460%
2025-09-03	47.8200	47.8200	47.4500	47.4500	-0.545%	16	657	-62.698%
2025-09-02	48.2400	49.9300	47.7000	47.7100	+2.360%	27	657	-62.901%
2025-08-29	46.7400	46.8300	46.2200	46.6100	+6.294%	42	638	-62.025%
2025-08-28	44.1500	44.1500	43.6500	43.8500	-0.589%	20	638	-59.635%
2025-08-27	44.9800	45.1400	43.9700	44.1100	-0.608%	7	638	-59.873%
2025-08-26	45.3500	45.3500	44.0500	44.3800	+0.181%	44	637	-60.117%
2025-08-25	44.3000	44.3000	44.3000	44.3000	-3.127%	5	634	-60.045%
2025-08-22	48.1200	48.1200	45.5400	45.7300	-1.614%	5	629	-61.295%
2025-08-21	46.3200	46.6700	46.2800	46.4800	-0.150%	16	629	-61.919%
2025-08-20	47.3500	47.3500	46.5500	46.5500	+2.083%	54	627	-61.976%
2025-08-19	45.6000	45.6000	45.6000	45.6000	+4.803%	1	627	-61.184%
2025-08-18	43.0200	43.5100	42.9500	43.5100	-1.226%	21	627	-59.320%
2025-08-15	44.1800	44.2000	44.0500	44.0500	+0.686%	10	609	-59.818%
2025-08-13	43.7500	43.7500	43.7500	43.7500	+2.700%	1	609	-59.543%
2025-08-12	42.9400	42.9400	42.6000	42.6000	+0.070%	9	608	-58.451%
2025-08-11	42.4100	42.6700	42.4100	42.5700	+0.047%	3	608	-58.421%
2025-08-08	42.9200	42.9200	42.5500	42.5500	-3.075%	35	608	-58.402%
2025-08-07	42.9500	43.9000	42.9500	43.9000	-2.118%	14	639	-59.681%
2025-08-06	44.8000	44.8500	44.8000	44.8500	+0.787%	2	639	-60.535%
2025-08-05	44.9800	45.1500	44.3000	44.5000	+1.251%	115	638	-60.225%
2025-08-04	44.7600	44.7600	43.9000	43.9500	-6.589%	23	636	-59.727%
2025-08-01	47.1900	47.1900	47.0500	47.0500	+11.229%	2	632	-62.380%
2025-07-31	41.3500	42.6500	41.3500	42.3000	-2.647%	4	632	-58.156%
2025-07-30	43.2900	43.8500	43.2900	43.4500	-1.697%	113	632	-59.264%
2025-07-29	43.3200	44.2400	43.3200	44.2000	-2.857%	102	525	-59.955%
2025-07-25	45.5500	45.6400	45.4400	45.5000	-0.763%	92	525	-61.099%
2025-07-24	46.4500	46.4500	45.8300	45.8500	-3.474%	49	447	-61.396%
2025-07-21	47.5400	47.5400	47.5000	47.5000	+0.636%	2	434	-62.737%
2025-07-18	47.2000	47.2000	47.2000	47.2000	-0.317%	10	434	-62.500%
2025-07-17	47.3500	47.3500	47.3500	47.3500	-2.169%	21	434	-62.619%
2025-07-16	48.5400	48.5400	48.4000	48.4000	+0.582%	6	434	-63.430%
2025-07-15	47.9500	48.2500	47.9300	48.1200	-6.654%	13	434	-63.217%
2025-07-14	51.5500	51.5500	51.5500	51.5500	+1.576%	1	434	-65.664%
2025-07-11	50.2000	50.7500	49.8500	50.7500	-1.742%	153	435	-65.123%
2025-07-10	52.0200	52.0200	51.6500	51.6500	-1.054%	159	290	-65.731%
2025-07-09	51.8500	52.2000	51.8500	52.2000	-3.476%	28	140	-66.092%
2025-07-08	54.0800	54.0800	54.0800	54.0800	-1.224%	1	112	-67.271%
2025-07-03	54.7500	54.9500	54.6500	54.7500	-2.389%	19	94	-67.671%
2025-07-02	56.1800	56.2400	55.8300	56.0900	-1.076%	10	94	-68.444%
2025-06-27	56.8500	56.8500	56.7000	56.7000	-1.391%	75	95	-68.783%
2025-06-26	58.0000	58.0000	57.5000	57.5000	-2.542%	13	23	-69.217%
2025-06-25	59.2500	59.2500	59.0000	59.0000	-4.453%	2	26	-70.000%
2025-06-24	61.9000	61.9000	61.7500	61.7500	-7.574%	15	25	-71.336%
2025-06-10	67.1300	67.1300	66.8100	66.8100	-0.566%	16	21	-73.507%
2025-06-09	67.1900	67.1900	67.1900	67.1900	-0.518%	15	22	-73.657%
2025-06-06	67.5000	67.5400	67.5000	67.5400	-1.344%	4	20	-73.793%
2025-06-04	68.4600	68.4600	68.4600	68.4600	+0.176%	1	18	-74.145%
2025-05-29	68.3400	68.3400	68.3400	68.3400	-5.241%	10	18	-74.100%
2025-05-28	72.1200	72.1200	72.1200	72.1200	+0.418%	1	18	-75.458%
2025-05-16	71.8200	71.8200	71.8200	71.8200	-0.042%	4	18	-75.355%
2025-05-14	72.8600	72.9500	71.8500	71.8500	-16.647%	13	20	-75.365%
2025-04-15	86.2000	86.2000	86.2000	86.2000	-13.800%	1	18	-79.466%
2025-04-07	100.0000	100.0000	100.0000	100.0000	-2.325%	7	17	-82.300%
2025-04-04	103.6000	103.6000	100.1000	102.3800	+7.825%	24	17	-82.711%
2025-04-03	94.9500	94.9500	94.9500	94.9500	+15.371%	1	5	-81.359%
2025-03-24	82.3000	82.3000	82.3000	82.3000	0.000%	4	4	-78.493%