Dark

NVDA20271217P195
NVDA Dec 17 2027 195.00 Put (NVDA271217P00195000)
option OPRA

EOD

Aug 14, 2026

22.75-1.087%(-0.25)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	22.7200	22.8500	22.7000	22.7500	-1.087%	109	1,515	0.000%
2026-08-13	22.9500	23.4000	22.9200	23.0000	-1.499%	411	1,413	-1.087%
2026-08-12	23.6100	23.6100	23.2900	23.3500	-7.083%	23	1,040	-2.570%
2026-08-10	25.1300	25.1300	25.1300	25.1300	+2.488%	6	1,021	-9.471%
2026-08-07	24.8900	24.8900	24.5200	24.5200	-4.405%	12	1,024	-7.219%
2026-08-06	24.8400	25.6500	24.8400	25.6500	+0.195%	10	1,023	-11.306%
2026-08-05	25.8500	25.8500	25.3000	25.6000	-7.414%	24	1,028	-11.133%
2026-08-04	28.0000	28.0000	27.6500	27.6500	-7.525%	4	1,026	-17.722%
2026-08-03	29.9000	29.9000	29.9000	29.9000	-4.625%	1	1,027	-23.913%
2026-07-31	32.4800	33.2500	31.3500	31.3500	-8.333%	6	1,027	-27.432%
2026-07-30	34.5000	34.5000	34.2000	34.2000	-2.675%	18	1,023	-33.480%
2026-07-29	35.1200	35.1400	35.1200	35.1400	+7.462%	6	1,007	-35.259%
2026-07-28	34.2500	34.2500	32.7000	32.7000	-1.890%	5	1,007	-30.428%
2026-07-27	32.1500	33.8100	32.1500	33.3300	+10.841%	9	1,003	-31.743%
2026-07-23	30.4000	30.4000	30.0700	30.0700	+7.355%	6	995	-24.343%
2026-07-22	28.0100	28.0100	28.0100	28.0100	-6.633%	4	989	-18.779%
2026-07-21	30.1500	30.1500	30.0000	30.0000	-2.755%	53	989	-24.167%
2026-07-20	30.8500	30.8500	30.8500	30.8500	+6.343%	7	959	-26.256%
2026-07-14	29.0100	29.0100	29.0100	29.0100	-3.461%	1	952	-21.579%
2026-07-13	30.0500	30.0500	30.0500	30.0500	+1.520%	3	952	-24.293%
2026-07-10	30.8700	30.8700	29.6000	29.6000	-10.030%	44	952	-23.142%
2026-07-09	31.3900	32.9000	31.3900	32.9000	+3.785%	5	957	-30.851%
2026-07-08	33.3000	33.3000	31.7000	31.7000	-4.805%	4	960	-28.233%
2026-07-07	34.9400	34.9500	33.3000	33.3000	+1.062%	109	958	-31.682%
2026-07-01	33.5500	33.5500	32.9500	32.9500	+1.322%	20	883	-30.956%
2026-06-30	32.8100	32.8100	32.5200	32.5200	-6.953%	18	883	-30.043%
2026-06-29	34.9500	34.9500	34.9500	34.9500	-1.355%	1	889	-34.907%
2026-06-26	36.0000	36.0000	34.6900	35.4300	-0.056%	16	889	-35.789%
2026-06-25	34.9500	36.0500	34.9500	35.4500	+3.928%	743	878	-35.825%
2026-06-24	33.3000	34.3000	33.3000	34.1100	+2.432%	61	1,102	-33.304%
2026-06-23	33.7300	33.7300	33.1500	33.3000	+7.767%	220	1,058	-31.682%
2026-06-22	31.1200	31.1200	30.9000	30.9000	-2.830%	11	1,217	-26.375%
2026-06-17	32.1000	32.2500	31.8000	31.8000	+0.633%	45	1,187	-28.459%
2026-06-16	31.3100	31.8000	31.3100	31.6000	+2.597%	96	1,187	-28.006%
2026-06-15	31.6100	31.6100	30.8000	30.8000	-9.145%	11	1,107	-26.136%
2026-06-12	33.9500	34.1700	33.9000	33.9000	-4.909%	5	1,107	-32.891%
2026-06-10	33.9000	36.0500	33.8800	35.6500	+2.003%	110	1,107	-36.185%
2026-06-09	36.1800	36.1800	34.9500	34.9500	+4.328%	10	1,106	-34.907%
2026-06-08	33.5500	33.5500	33.4000	33.5000	-2.616%	77	1,106	-32.090%
2026-06-05	33.8400	34.7500	33.8400	34.4000	+10.256%	77	1,091	-33.866%
2026-06-03	31.3500	31.3900	31.2000	31.2000	+4.874%	69	1,046	-27.083%
2026-06-02	28.1000	29.7500	28.1000	29.7500	+2.586%	16	1,082	-23.529%
2026-06-01	30.1500	30.1500	29.0000	29.0000	-5.537%	45	1,087	-21.552%
2026-05-29	30.7000	30.7000	30.7000	30.7000	-0.163%	1	1,079	-25.896%
2026-05-28	31.2400	31.2400	30.7000	30.7500	-5.963%	24	1,078	-26.016%
2026-05-27	32.5000	32.7000	32.5000	32.7000	+3.547%	28	1,088	-30.428%
2026-05-26	31.5700	31.5800	31.5700	31.5800	+2.699%	2	1,068	-27.961%
2026-05-22	30.3500	30.7500	30.2500	30.7500	+4.237%	6	1,068	-26.016%
2026-05-21	29.7500	30.0000	29.4900	29.5000	+1.444%	8	1,068	-22.881%
2026-05-20	30.1000	30.1000	28.8500	29.0800	-5.277%	24	1,068	-21.768%
2026-05-18	30.5500	30.9500	30.5500	30.7000	+4.138%	55	1,078	-25.896%
2026-05-15	29.5000	30.1500	29.4800	29.4800	+5.098%	3	1,078	-22.829%
2026-05-14	28.0500	28.2000	27.7600	28.0500	-4.103%	15	1,032	-18.895%
2026-05-13	28.9700	29.2500	28.9700	29.2500	-4.474%	7	1,023	-22.222%
2026-05-12	30.7000	30.7100	30.6200	30.6200	+1.492%	3	1,023	-25.702%
2026-05-11	31.3300	31.3300	29.7500	30.1700	-5.215%	71	1,023	-24.594%
2026-05-08	31.1300	31.8300	31.1300	31.8300	-2.212%	13	1,074	-28.527%
2026-05-07	32.5400	32.5500	32.5400	32.5500	-5.898%	2	1,073	-30.108%
2026-05-06	34.0000	34.5900	34.0000	34.5900	-3.649%	42	1,071	-34.230%
2026-05-05	35.9000	35.9000	35.9000	35.9000	+0.448%	10	1,052	-36.630%
2026-05-04	36.2500	36.9900	35.7400	35.7400	-1.434%	22	1,052	-36.346%
2026-05-01	36.1500	36.2600	36.1500	36.2600	+0.583%	3	1,035	-37.259%
2026-04-30	36.0500	36.0500	35.8700	36.0500	+9.875%	4	1,035	-36.893%
2026-04-29	32.8100	32.8100	32.8100	32.8100	-2.060%	4	1,035	-30.661%
2026-04-28	33.5000	33.5000	33.5000	33.5000	+6.824%	2	1,035	-32.090%
2026-04-27	32.9700	33.8000	31.3600	31.3600	-7.219%	87	1,037	-27.455%
2026-04-24	34.2500	34.2500	33.5000	33.8000	-4.249%	46	1,052	-32.692%
2026-04-23	35.0500	35.3000	34.8400	35.3000	+0.142%	5	1,092	-35.552%
2026-04-22	35.2500	35.2500	35.2500	35.2500	-0.057%	5	1,089	-35.461%
2026-04-20	36.1200	36.1200	35.2700	35.2700	-0.113%	52	1,089	-35.498%
2026-04-17	35.4900	35.6800	35.3100	35.3100	-4.101%	20	1,139	-35.571%
2026-04-16	36.6200	36.8200	36.6200	36.8200	+2.706%	2	1,156	-38.213%
2026-04-15	35.7800	35.8500	35.7800	35.8500	-3.681%	2	1,155	-36.541%
2026-04-14	37.8000	37.8000	36.9800	37.2200	-5.891%	53	1,154	-38.877%
2026-04-13	39.9300	39.9300	39.5500	39.5500	-0.678%	6	1,154	-42.478%
2026-04-10	39.8900	39.8900	39.8200	39.8200	-4.164%	5	1,159	-42.868%
2026-04-08	41.5500	41.5500	41.5500	41.5500	-9.948%	3	1,158	-45.247%
2026-04-07	46.3000	46.3000	46.1400	46.1400	+2.807%	2	1,158	-50.694%
2026-04-06	44.8800	44.8800	44.8800	44.8800	-11.304%	1	1,158	-49.309%
2026-03-27	49.8800	50.6000	49.8800	50.6000	+6.706%	7	1,159	-55.040%
2026-03-26	46.1300	47.4200	46.1300	47.4200	+8.191%	17	1,166	-52.024%
2026-03-25	44.4000	44.5500	43.8300	43.8300	-5.620%	144	1,166	-48.095%
2026-03-24	46.6100	46.6100	46.3300	46.4400	-1.714%	3	1,189	-51.012%
2026-03-20	47.2500	47.2500	47.2500	47.2500	+1.942%	2	1,189	-51.852%
2026-03-19	46.4000	46.4000	46.3500	46.3500	+4.157%	80	1,189	-50.917%
2026-03-18	44.5900	44.5900	44.5000	44.5000	-0.492%	2	1,189	-48.876%
2026-03-17	44.7600	44.7600	44.7200	44.7200	+2.287%	60	1,188	-49.128%
2026-03-16	43.7200	43.7200	43.7200	43.7200	-3.785%	2	1,188	-47.964%
2026-03-12	44.7500	45.4400	44.7500	45.4400	+0.221%	51	1,190	-49.934%
2026-03-10	45.3400	45.3400	45.3400	45.3400	-1.026%	4	1,189	-49.824%
2026-03-09	47.2100	47.2100	45.8100	45.8100	-4.662%	3	1,193	-50.338%
2026-03-06	48.0500	48.0500	48.0500	48.0500	+2.082%	5	1,195	-52.653%
2026-03-05	47.0700	47.0700	47.0700	47.0700	+1.949%	4	1,192	-51.668%
2026-03-04	46.0400	46.1700	46.0400	46.1700	-5.525%	10	1,196	-50.726%
2026-02-27	48.0700	48.8700	48.0700	48.8700	+5.779%	2	1,186	-53.448%
2026-02-26	45.6500	46.2000	44.8500	46.2000	+10.000%	171	1,185	-50.758%
2026-02-25	42.6200	42.6500	42.0000	42.0000	-5.085%	16	1,182	-45.833%
2026-02-24	45.0500	45.0500	44.2500	44.2500	-1.667%	3	1,182	-48.588%
2026-02-23	45.0000	45.0000	45.0000	45.0000	-0.772%	1	1,181	-49.444%
2026-02-20	45.1500	45.6500	44.7000	45.3500	-0.874%	87	1,180	-49.835%
2026-02-19	45.7500	45.7500	45.7500	45.7500	-0.066%	1	1,120	-50.273%
2026-02-18	44.7500	45.7800	44.7500	45.7800	-1.970%	2	1,121	-50.306%
2026-02-17	48.9000	48.9500	46.7000	46.7000	-1.518%	14	1,121	-51.285%
2026-02-13	47.4200	47.4200	47.4200	47.4200	+3.991%	4	1,119	-52.024%
2026-02-12	44.9000	45.6000	44.9000	45.6000	+2.610%	15	1,119	-50.110%
2026-02-09	43.9500	44.4400	43.9500	44.4400	-11.738%	3	1,104	-48.807%
2026-02-04	48.9500	50.3500	48.9500	50.3500	+3.622%	3	1,103	-54.816%
2026-02-03	47.7500	48.5900	47.7500	48.5900	+10.256%	9	1,103	-53.180%
2026-02-02	45.4800	45.4800	44.0700	44.0700	+0.731%	27	1,109	-48.378%
2026-01-30	43.9500	43.9500	43.0000	43.7500	-3.165%	3	1,125	-48.000%
2026-01-27	45.3000	45.3000	45.1800	45.1800	+0.200%	3	1,124	-49.646%
2026-01-26	44.6500	45.0900	44.6500	45.0900	-1.227%	12	1,126	-49.545%
2026-01-22	45.6500	45.6500	45.6500	45.6500	-2.769%	3	1,134	-50.164%
2026-01-21	47.3500	47.3500	46.9500	46.9500	-3.156%	112	1,131	-51.544%
2026-01-20	47.7200	48.4800	47.7200	48.4800	+4.258%	5	1,064	-53.073%
2026-01-14	46.1800	46.7200	46.1800	46.5000	+2.762%	9	1,063	-51.075%
2026-01-13	45.2500	45.2500	45.2500	45.2500	+2.260%	1	1,059	-49.724%
2026-01-12	45.2500	45.3000	44.2500	44.2500	-2.640%	7	1,059	-48.588%
2026-01-09	45.4500	45.4500	45.4500	45.4500	-1.517%	1	1,054	-49.945%
2026-01-08	45.4500	46.2000	45.4500	46.1500	+4.412%	4	1,053	-50.704%
2026-01-07	44.2500	44.2500	44.2000	44.2000	-1.778%	7	1,052	-48.529%
2026-01-06	44.3500	45.0000	44.3500	45.0000	-0.442%	5	1,052	-49.444%
2025-12-30	45.2000	45.2000	45.2000	45.2000	-0.022%	21	1,047	-49.668%
2025-12-29	45.2100	45.2100	45.2100	45.2100	+3.812%	6	1,067	-49.679%
2025-12-26	43.8000	43.8000	43.5500	43.5500	-3.650%	11	1,073	-47.761%
2025-12-24	44.8500	45.2000	44.8500	45.2000	+1.619%	4	1,074	-49.668%
2025-12-23	44.4800	44.4800	44.4800	44.4800	-3.514%	1	1,074	-48.853%
2025-12-22	46.3100	46.3100	46.0000	46.1000	-10.745%	13	1,074	-50.651%
2025-12-17	51.6500	51.6500	51.6500	51.6500	+5.408%	1	1,069	-55.954%
2025-12-16	49.6800	49.6800	49.0000	49.0000	+4.701%	33	1,068	-53.571%
2025-12-09	47.2000	47.2000	46.8000	46.8000	-0.742%	13	1,091	-51.389%
2025-12-08	47.4000	47.4000	46.5000	47.1500	-1.791%	8	1,096	-51.750%
2025-12-05	48.0100	48.0100	48.0100	48.0100	+0.861%	1	1,088	-52.614%
2025-12-04	47.6000	47.6000	47.6000	47.6000	-2.539%	7	1,088	-52.206%
2025-12-03	48.1000	48.8400	48.0000	48.8400	+1.962%	38	1,083	-53.419%
2025-12-02	46.4000	47.9000	46.2500	47.9000	-1.033%	63	1,083	-52.505%
2025-12-01	48.4000	48.4000	48.4000	48.4000	-1.826%	15	1,027	-52.996%
2025-11-28	49.3500	49.3500	49.3000	49.3000	+1.754%	16	1,027	-53.854%
2025-11-26	48.4000	48.4500	48.4000	48.4500	-5.186%	3	1,025	-53.044%
2025-11-25	52.4900	52.4900	50.0500	51.1000	+7.466%	13	1,025	-55.479%
2025-11-24	48.9500	48.9500	47.4000	47.5500	-1.655%	7	1,019	-52.156%
2025-11-21	50.5000	51.6500	48.1200	48.3500	-0.719%	11	1,012	-52.947%
2025-11-20	43.1600	48.7000	43.1600	48.7000	+5.640%	11	1,011	-53.285%
2025-11-19	45.1500	47.4500	45.1500	46.1000	-1.327%	70	1,008	-50.651%
2025-11-18	46.7000	46.7200	46.7000	46.7200	+0.408%	2	961	-51.306%
2025-11-17	46.0100	46.5400	46.0100	46.5300	+0.388%	10	960	-51.107%
2025-11-13	45.5500	46.3500	45.5500	46.3500	+5.701%	24	960	-50.917%
2025-11-12	44.1700	44.2100	43.8500	43.8500	-0.567%	29	954	-48.119%
2025-11-11	43.6100	44.1000	43.6100	44.1000	+6.625%	2	957	-48.413%
2025-11-10	42.6600	43.0200	41.3600	41.3600	-9.099%	33	957	-44.995%
2025-11-07	47.1000	48.5800	45.5000	45.5000	+3.929%	52	959	-50.000%
2025-11-06	41.7000	43.7800	41.7000	43.7800	+4.238%	88	919	-48.036%
2025-11-05	40.5500	42.0000	39.9000	42.0000	+3.704%	17	1,002	-45.833%
2025-11-04	40.4500	40.7500	39.9000	40.5000	+8.521%	182	995	-43.827%
2025-11-03	37.9600	38.0000	37.3200	37.3200	-4.308%	20	1,055	-39.041%
2025-10-31	38.2000	39.6000	38.2000	39.0000	-1.714%	69	1,055	-41.667%
2025-10-30	39.2500	40.1700	39.2200	39.6800	+3.874%	65	1,018	-42.666%
2025-10-29	37.5500	38.7000	36.8500	38.2000	-3.291%	67	1,006	-40.445%
2025-10-28	40.6700	41.6200	39.5000	39.5000	-5.952%	79	1,009	-42.405%
2025-10-27	41.0600	42.0000	41.0100	42.0000	-1.593%	62	977	-45.833%
2025-10-24	43.4000	43.6200	42.6800	42.6800	-4.090%	21	977	-46.696%
2025-10-23	44.6800	44.8900	44.2400	44.5000	-2.412%	16	978	-48.876%
2025-10-22	44.3800	46.7000	44.1000	45.6000	+1.221%	18	975	-50.110%
2025-10-21	45.5600	45.9000	44.5500	45.0500	+1.693%	58	972	-49.501%
2025-10-20	44.6000	44.7000	44.1200	44.3000	-2.851%	45	955	-48.646%
2025-10-17	45.7400	45.9000	45.2700	45.6000	-3.082%	82	941	-50.110%
2025-10-16	46.9000	47.0500	46.9000	47.0500	-0.864%	2	904	-51.647%
2025-10-15	46.0000	47.4600	46.0000	47.4600	+2.284%	8	903	-52.065%
2025-10-14	45.7700	46.4000	45.0600	46.4000	+6.765%	14	899	-50.970%
2025-10-13	43.2500	43.6500	42.7000	43.4600	-1.563%	205	896	-47.653%
2025-10-10	41.7000	44.3400	40.9100	44.1500	+5.546%	76	737	-48.471%
2025-10-09	41.5300	42.0000	41.0500	41.8300	-1.576%	32	720	-45.613%
2025-10-08	41.6500	42.5000	41.6100	42.5000	-0.071%	18	712	-46.471%
2025-10-07	42.3800	42.5300	42.3800	42.5300	-2.140%	2	704	-46.508%
2025-10-06	43.4000	43.9100	43.3300	43.4600	+2.379%	11	704	-47.653%
2025-10-03	41.7000	42.7700	41.4000	42.4500	+0.760%	14	704	-46.408%
2025-10-02	42.4400	42.4400	41.7300	42.1300	-0.917%	12	704	-46.000%
2025-10-01	42.7000	42.8200	42.5200	42.5200	-0.654%	11	703	-46.496%
2025-09-30	42.5700	42.8000	42.5500	42.8000	-1.632%	5	712	-46.846%
2025-09-29	43.2700	43.5100	43.2700	43.5100	-4.521%	2	710	-47.713%
2025-09-26	46.2500	46.3400	45.4800	45.5700	+1.222%	7	710	-50.077%
2025-09-25	47.5700	47.5900	44.8100	45.0200	-2.279%	8	709	-49.467%
2025-09-24	45.2000	46.0700	45.2000	46.0700	+2.950%	64	709	-50.619%
2025-09-23	44.7500	44.7500	44.7500	44.7500	+2.286%	30	723	-49.162%
2025-09-22	43.5700	43.7500	43.5000	43.7500	-3.952%	4	706	-48.000%
2025-09-19	45.5500	45.5500	45.5500	45.5500	+0.730%	30	707	-50.055%
2025-09-18	45.4600	45.7300	45.1300	45.2200	-4.980%	14	707	-49.690%
2025-09-17	47.7700	48.4000	47.5900	47.5900	+4.847%	9	707	-52.196%
2025-09-16	45.2500	45.3900	45.2000	45.3900	+1.430%	22	707	-49.879%
2025-09-15	44.5500	44.7500	44.5500	44.7500	+0.449%	75	707	-49.162%
2025-09-12	44.1000	44.5500	44.1000	44.5500	-0.669%	6	657	-48.934%
2025-09-11	44.1400	44.8500	44.1400	44.8500	0.000%	9	657	-49.275%
2025-09-10	43.9500	44.8500	43.9500	44.8500	-5.856%	6	657	-49.275%
2025-09-09	48.4200	48.4200	47.4600	47.6400	-0.626%	20	657	-52.246%
2025-09-08	47.6600	47.9400	47.6600	47.9400	-2.778%	5	657	-52.545%
2025-09-05	49.0700	49.4600	49.0400	49.3100	+4.581%	15	656	-53.863%
2025-09-04	46.9100	47.1500	46.9100	47.1500	-0.632%	3	657	-51.750%
2025-09-03	47.8200	47.8200	47.4500	47.4500	-0.545%	16	657	-52.055%
2025-09-02	48.2400	49.9300	47.7000	47.7100	+2.360%	27	657	-52.316%
2025-08-29	46.7400	46.8300	46.2200	46.6100	+6.294%	42	638	-51.191%
2025-08-28	44.1500	44.1500	43.6500	43.8500	-0.589%	20	638	-48.119%
2025-08-27	44.9800	45.1400	43.9700	44.1100	-0.608%	7	638	-48.424%
2025-08-26	45.3500	45.3500	44.0500	44.3800	+0.181%	44	637	-48.738%
2025-08-25	44.3000	44.3000	44.3000	44.3000	-3.127%	5	634	-48.646%
2025-08-22	48.1200	48.1200	45.5400	45.7300	-1.614%	5	629	-50.251%
2025-08-21	46.3200	46.6700	46.2800	46.4800	-0.150%	16	629	-51.054%
2025-08-20	47.3500	47.3500	46.5500	46.5500	+2.083%	54	627	-51.128%
2025-08-19	45.6000	45.6000	45.6000	45.6000	+4.803%	1	627	-50.110%
2025-08-18	43.0200	43.5100	42.9500	43.5100	-1.226%	21	627	-47.713%
2025-08-15	44.1800	44.2000	44.0500	44.0500	+0.686%	10	609	-48.354%
2025-08-13	43.7500	43.7500	43.7500	43.7500	+2.700%	1	609	-48.000%
2025-08-12	42.9400	42.9400	42.6000	42.6000	+0.070%	9	608	-46.596%
2025-08-11	42.4100	42.6700	42.4100	42.5700	+0.047%	3	608	-46.559%
2025-08-08	42.9200	42.9200	42.5500	42.5500	-3.075%	35	608	-46.533%
2025-08-07	42.9500	43.9000	42.9500	43.9000	-2.118%	14	639	-48.178%
2025-08-06	44.8000	44.8500	44.8000	44.8500	+0.787%	2	639	-49.275%
2025-08-05	44.9800	45.1500	44.3000	44.5000	+1.251%	115	638	-48.876%
2025-08-04	44.7600	44.7600	43.9000	43.9500	-6.589%	23	636	-48.237%
2025-08-01	47.1900	47.1900	47.0500	47.0500	+11.229%	2	632	-51.647%
2025-07-31	41.3500	42.6500	41.3500	42.3000	-2.647%	4	632	-46.217%
2025-07-30	43.2900	43.8500	43.2900	43.4500	-1.697%	113	632	-47.641%
2025-07-29	43.3200	44.2400	43.3200	44.2000	-2.857%	102	525	-48.529%
2025-07-25	45.5500	45.6400	45.4400	45.5000	-0.763%	92	525	-50.000%
2025-07-24	46.4500	46.4500	45.8300	45.8500	-3.474%	49	447	-50.382%
2025-07-21	47.5400	47.5400	47.5000	47.5000	+0.636%	2	434	-52.105%
2025-07-18	47.2000	47.2000	47.2000	47.2000	-0.317%	10	434	-51.801%
2025-07-17	47.3500	47.3500	47.3500	47.3500	-2.169%	21	434	-51.954%
2025-07-16	48.5400	48.5400	48.4000	48.4000	+0.582%	6	434	-52.996%
2025-07-15	47.9500	48.2500	47.9300	48.1200	-6.654%	13	434	-52.722%
2025-07-14	51.5500	51.5500	51.5500	51.5500	+1.576%	1	434	-55.868%
2025-07-11	50.2000	50.7500	49.8500	50.7500	-1.742%	153	435	-55.172%
2025-07-10	52.0200	52.0200	51.6500	51.6500	-1.054%	159	290	-55.954%
2025-07-09	51.8500	52.2000	51.8500	52.2000	-3.476%	28	140	-56.418%
2025-07-08	54.0800	54.0800	54.0800	54.0800	-1.224%	1	112	-57.933%
2025-07-03	54.7500	54.9500	54.6500	54.7500	-2.389%	19	94	-58.447%
2025-07-02	56.1800	56.2400	55.8300	56.0900	-1.076%	10	94	-59.440%
2025-06-27	56.8500	56.8500	56.7000	56.7000	-1.391%	75	95	-59.877%
2025-06-26	58.0000	58.0000	57.5000	57.5000	-2.542%	13	23	-60.435%
2025-06-25	59.2500	59.2500	59.0000	59.0000	-4.453%	2	26	-61.441%
2025-06-24	61.9000	61.9000	61.7500	61.7500	-7.574%	15	25	-63.158%
2025-06-10	67.1300	67.1300	66.8100	66.8100	-0.566%	16	21	-65.948%
2025-06-09	67.1900	67.1900	67.1900	67.1900	-0.518%	15	22	-66.141%
2025-06-06	67.5000	67.5400	67.5000	67.5400	-1.344%	4	20	-66.316%
2025-06-04	68.4600	68.4600	68.4600	68.4600	+0.176%	1	18	-66.769%
2025-05-29	68.3400	68.3400	68.3400	68.3400	-5.241%	10	18	-66.711%
2025-05-28	72.1200	72.1200	72.1200	72.1200	+0.418%	1	18	-68.455%
2025-05-16	71.8200	71.8200	71.8200	71.8200	-0.042%	4	18	-68.324%
2025-05-14	72.8600	72.9500	71.8500	71.8500	-16.647%	13	20	-68.337%
2025-04-15	86.2000	86.2000	86.2000	86.2000	-13.800%	1	18	-73.608%
2025-04-07	100.0000	100.0000	100.0000	100.0000	-2.325%	7	17	-77.250%
2025-04-04	103.6000	103.6000	100.1000	102.3800	+7.825%	24	17	-77.779%
2025-04-03	94.9500	94.9500	94.9500	94.9500	+15.371%	1	5	-76.040%
2025-03-24	82.3000	82.3000	82.3000	82.3000	0.000%	4	4	-72.357%