Dark

NVDA20271217P185
NVDA Dec 17 2027 185.00 Put (NVDA271217P00185000)
option OPRA

EOD

Aug 14, 2026

18.97-1.710%(-0.33)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	18.9500	18.9700	18.9500	18.9700	-1.710%	13	2,968	0.000%
2026-08-13	19.2600	19.4500	19.2600	19.3000	-1.781%	6	2,962	-1.710%
2026-08-12	19.9800	19.9800	19.6500	19.6500	-7.573%	9	2,963	-3.461%
2026-08-11	20.8500	21.2600	20.8500	21.2600	-0.701%	46	2,965	-10.771%
2026-08-10	20.3400	21.4100	20.3400	21.4100	+3.181%	5	2,974	-11.397%
2026-08-07	20.9500	20.9500	20.5000	20.7500	-5.294%	14	2,972	-8.578%
2026-08-06	20.9000	22.0200	20.9000	21.9100	+3.987%	5	2,969	-13.419%
2026-08-05	21.9500	21.9500	21.0700	21.0700	-10.493%	28	2,964	-9.967%
2026-08-04	23.5200	23.7100	23.3500	23.5400	-3.682%	38	2,966	-19.414%
2026-08-03	26.9700	26.9700	24.4400	24.4400	-11.127%	41	2,941	-22.381%
2026-07-31	27.5000	27.5000	27.5000	27.5000	-5.336%	2	2,937	-31.018%
2026-07-30	29.1500	29.1500	29.0500	29.0500	-2.024%	4	2,935	-34.699%
2026-07-29	29.6500	29.6500	29.6500	29.6500	+4.770%	24	2,932	-36.020%
2026-07-28	27.9500	28.3000	27.9500	28.3000	-1.049%	3	2,908	-32.968%
2026-07-27	25.7400	28.6000	25.7400	28.6000	+15.137%	6	2,911	-33.671%
2026-07-24	24.8400	24.8400	24.8400	24.8400	-2.397%	1	2,910	-23.631%
2026-07-23	24.7700	25.4500	24.7700	25.4500	+7.839%	7	2,909	-25.462%
2026-07-22	25.1500	25.1500	23.5200	23.6000	-7.269%	109	2,905	-19.619%
2026-07-21	25.4500	25.4500	25.4500	25.4500	-2.677%	43	2,950	-25.462%
2026-07-20	26.1300	26.1500	26.0300	26.1500	-3.825%	10	2,907	-27.457%
2026-07-17	26.3500	28.2100	26.3500	27.1900	+6.087%	6	2,908	-30.232%
2026-07-16	25.6300	25.6300	25.6300	25.6300	+0.589%	1	2,906	-25.985%
2026-07-15	24.6000	25.4800	24.6000	25.4800	+2.124%	2	2,905	-25.549%
2026-07-10	25.2700	25.2700	24.9500	24.9500	-6.026%	3	2,906	-23.968%
2026-07-08	26.5500	26.5500	26.5500	26.5500	-11.588%	3	2,907	-28.550%
2026-07-07	30.0300	30.0300	30.0300	30.0300	+7.634%	1	2,910	-36.830%
2026-07-02	27.9000	27.9000	27.9000	27.9000	-4.517%	1	2,909	-32.007%
2026-07-01	29.2300	29.2300	29.2200	29.2200	+2.562%	16	2,909	-35.079%
2026-06-30	28.4900	28.4900	28.4900	28.4900	-4.203%	1	2,907	-33.415%
2026-06-29	30.6500	30.6500	29.7400	29.7400	+0.067%	3	2,907	-36.214%
2026-06-26	29.7200	29.7200	29.7200	29.7200	-2.076%	1	2,905	-36.171%
2026-06-25	29.7000	30.3500	29.7000	30.3500	+4.010%	53	2,904	-37.496%
2026-06-24	28.7500	29.1800	28.7000	29.1800	+3.806%	24	2,945	-34.990%
2026-06-23	28.3500	28.3500	28.1100	28.1100	+6.196%	2	2,944	-32.515%
2026-06-18	26.6500	26.6500	26.4700	26.4700	-5.091%	188	2,961	-28.334%
2026-06-17	27.4400	27.8900	27.1000	27.8900	+3.488%	183	2,961	-31.983%
2026-06-16	27.0500	27.0500	26.9500	26.9500	+3.059%	13	2,961	-29.610%
2026-06-15	26.1500	26.1500	26.1500	26.1500	-10.598%	500	2,964	-27.457%
2026-06-12	29.2500	29.2500	29.2500	29.2500	-0.747%	1	2,964	-35.145%
2026-06-11	30.4200	30.4200	29.4700	29.4700	-3.850%	4	2,964	-35.629%
2026-06-10	30.3300	30.6700	30.0700	30.6500	+1.658%	47	2,965	-38.108%
2026-06-09	30.6000	30.6000	30.0500	30.1500	+4.870%	8	2,956	-37.081%
2026-06-08	28.7500	29.0000	28.6500	28.7500	-2.707%	13	2,953	-34.017%
2026-06-05	29.6000	29.8000	29.5500	29.5500	+12.916%	19	2,951	-35.804%
2026-06-04	26.1700	26.1700	26.1700	26.1700	-3.396%	15	2,946	-27.512%
2026-06-03	26.7200	27.0900	26.7000	27.0900	+6.235%	25	2,946	-29.974%
2026-06-02	24.7000	25.5000	24.7000	25.5000	+2.410%	5	2,947	-25.608%
2026-06-01	25.8500	26.2400	24.9000	24.9000	-4.671%	11	2,947	-23.815%
2026-05-29	26.1200	26.2400	26.0900	26.1200	-0.419%	96	2,946	-27.374%
2026-05-28	27.2500	27.2500	26.2300	26.2300	-6.154%	34	2,947	-27.678%
2026-05-27	27.5400	27.9500	27.5400	27.9500	+3.519%	60	2,943	-32.129%
2026-05-26	26.4200	27.2300	26.4200	27.0000	+2.079%	290	2,886	-29.741%
2026-05-22	26.0000	26.4500	25.7700	26.4500	+3.320%	9	2,836	-28.280%
2026-05-21	25.2000	25.6500	25.2000	25.6000	+2.605%	29	2,836	-25.898%
2026-05-20	24.9400	24.9500	24.9000	24.9500	-3.482%	41	2,836	-23.968%
2026-05-19	26.3400	26.3400	25.5500	25.8500	-2.194%	68	2,853	-26.615%
2026-05-18	26.1300	26.4300	26.1300	26.4300	+3.041%	426	2,853	-28.226%
2026-05-15	25.6000	25.6500	24.9500	25.6500	+6.964%	4	2,853	-26.043%
2026-05-14	24.1200	24.2000	23.6000	23.9800	-3.462%	27	2,921	-20.892%
2026-05-13	25.0200	25.0200	24.7900	24.8400	-4.973%	70	2,897	-23.631%
2026-05-12	25.5000	26.4000	25.5000	26.1400	+1.318%	5	2,897	-27.429%
2026-05-11	27.4000	27.4000	25.7100	25.8000	-5.321%	120	2,897	-26.473%
2026-05-08	27.3600	27.3600	26.9500	27.2500	-2.609%	533	2,856	-30.385%
2026-05-07	28.7500	28.7500	27.8000	27.9800	-2.847%	45	2,846	-32.202%
2026-05-06	29.6500	29.6500	28.8000	28.8000	-7.246%	4	2,865	-34.132%
2026-05-05	31.0800	31.0800	31.0100	31.0500	-2.420%	10	2,869	-38.905%
2026-05-04	31.4000	32.1000	31.3500	31.8200	+2.217%	7	2,869	-40.383%
2026-05-01	30.9500	31.1800	30.9500	31.1300	-0.096%	13	2,867	-39.062%
2026-04-30	30.5500	31.3100	30.5500	31.1600	+10.418%	66	2,867	-39.121%
2026-04-29	28.2200	28.2200	28.2200	28.2200	-0.283%	1	2,876	-32.778%
2026-04-28	28.0200	28.3000	28.0100	28.3000	+3.777%	13	2,876	-32.968%
2026-04-27	28.7100	28.7100	27.2700	27.2700	-5.803%	104	2,865	-30.436%
2026-04-24	29.7500	29.7500	28.9300	28.9500	-6.613%	69	2,964	-34.473%
2026-04-23	30.2700	31.0000	29.9500	31.0000	+1.806%	17	3,003	-38.806%
2026-04-22	30.3500	30.4500	30.3500	30.4500	-1.616%	2	3,001	-37.701%
2026-04-21	30.9500	30.9500	30.9500	30.9500	+0.814%	20	3,020	-38.708%
2026-04-17	30.7000	30.7000	30.7000	30.7000	-2.073%	1	3,020	-38.208%
2026-04-16	31.3500	31.3500	31.3500	31.3500	-1.042%	21	3,021	-39.490%
2026-04-15	31.3200	31.8000	30.8700	31.6800	-1.062%	109	3,042	-40.120%
2026-04-14	33.1700	33.3500	31.9700	32.0200	-6.647%	15	3,071	-40.756%
2026-04-13	34.4000	34.4500	34.3000	34.3000	-0.407%	23	3,077	-44.694%
2026-04-10	34.7500	34.7500	34.3000	34.4400	-4.730%	70	3,098	-44.919%
2026-04-09	36.1500	36.1500	36.1500	36.1500	+0.417%	1	3,032	-47.524%
2026-04-08	36.0000	36.0000	36.0000	36.0000	-9.160%	1	3,032	-47.306%
2026-04-07	39.8500	40.2900	39.6300	39.6300	+1.485%	43	3,032	-52.132%
2026-04-06	39.2500	39.2500	39.0400	39.0500	-0.510%	27	3,011	-51.421%
2026-04-01	39.2500	39.2500	39.2500	39.2500	-4.501%	20	3,024	-51.669%
2026-03-31	41.1000	41.1000	41.1000	41.1000	-8.259%	20	3,044	-53.844%
2026-03-30	44.5800	44.8000	44.5800	44.8000	+1.015%	6	3,062	-57.656%
2026-03-27	44.0000	44.3500	43.7900	44.3500	+5.595%	12	3,063	-57.227%
2026-03-26	41.9700	42.0000	41.9700	42.0000	+6.599%	27	3,064	-54.833%
2026-03-25	39.1900	39.4000	38.6200	39.4000	-3.879%	130	3,064	-51.853%
2026-03-23	41.0000	41.0000	40.9900	40.9900	-0.461%	40	3,009	-53.720%
2026-03-20	41.0500	41.1800	41.0500	41.1800	+1.679%	6	3,010	-53.934%
2026-03-19	41.4200	41.4900	40.4000	40.5000	+3.899%	95	3,014	-53.160%
2026-03-18	39.0000	39.0000	38.9600	38.9800	-1.066%	31	3,023	-51.334%
2026-03-17	38.8800	39.4800	38.8800	39.4000	-0.505%	48	3,022	-51.853%
2026-03-16	38.5000	39.7300	38.4000	39.6000	-2.367%	35	3,000	-52.096%
2026-03-13	39.8000	40.5600	39.8000	40.5600	+1.731%	2	3,023	-53.230%
2026-03-12	39.4600	39.8700	39.4200	39.8700	+3.397%	13	3,024	-52.420%
2026-03-11	38.5600	38.5700	38.5600	38.5600	-7.174%	100	3,015	-50.804%
2026-03-05	41.6200	41.6400	41.4800	41.5400	+3.514%	269	2,951	-54.333%
2026-03-04	40.6400	40.6400	39.8600	40.1300	-5.309%	16	3,211	-52.729%
2026-03-03	43.0000	43.0000	42.3800	42.3800	+3.240%	4	3,197	-55.238%
2026-03-02	41.9700	42.1000	41.0500	41.0500	-2.262%	16	3,195	-53.788%
2026-02-27	42.0000	42.0000	42.0000	42.0000	+3.397%	1	3,195	-54.833%
2026-02-26	40.6500	40.8100	39.8900	40.6200	+10.350%	73	3,195	-53.299%
2026-02-25	37.5000	37.5000	36.8100	36.8100	-5.881%	2	3,190	-48.465%
2026-02-23	38.5700	39.1100	38.4800	39.1100	-2.225%	52	3,190	-51.496%
2026-02-20	40.0800	40.1500	39.2000	40.0000	-1.599%	63	3,196	-52.575%
2026-02-19	40.6500	40.6500	40.6500	40.6500	+3.304%	21	3,142	-53.333%
2026-02-18	39.2900	39.3500	39.2700	39.3500	-2.983%	5	3,121	-51.792%
2026-02-17	41.5100	41.6400	40.5600	40.5600	+0.896%	13	3,119	-53.230%
2026-02-12	38.5000	40.2000	38.5000	40.2000	+2.082%	4	3,107	-52.811%
2026-02-10	39.8800	39.8800	39.3000	39.3800	+0.536%	47	3,105	-51.828%
2026-02-09	38.7800	39.1700	38.7800	39.1700	-3.783%	217	3,118	-51.570%
2026-02-06	41.9500	41.9500	40.7000	40.7100	-10.271%	17	3,265	-53.402%
2026-02-05	44.1100	45.3700	43.9200	45.3700	+2.810%	5	3,264	-58.188%
2026-02-04	42.9700	44.1800	42.9700	44.1300	+2.867%	77	3,264	-57.013%
2026-02-03	42.3600	43.2000	42.1500	42.9000	+8.306%	353	3,190	-55.781%
2026-02-02	39.8600	39.8700	39.6100	39.6100	+3.044%	51	3,087	-52.108%
2026-01-28	38.4400	38.4400	38.4400	38.4400	-2.856%	2	3,088	-50.650%
2026-01-26	39.5700	39.5700	39.5700	39.5700	+0.127%	2	3,090	-52.060%
2026-01-23	39.5200	39.5200	39.5200	39.5200	-0.504%	2	3,088	-51.999%
2026-01-22	39.7200	39.7200	39.7200	39.7200	-4.748%	2	3,087	-52.241%
2026-01-20	41.3000	41.9600	41.3000	41.7000	+7.115%	7	3,085	-54.508%
2026-01-16	38.9300	38.9300	38.9300	38.9300	+0.439%	8	3,092	-51.272%
2026-01-15	38.6000	38.7600	38.4100	38.7600	-5.348%	4	3,092	-51.058%
2026-01-14	40.9200	40.9500	40.9000	40.9500	+4.013%	3	3,092	-53.675%
2026-01-12	40.2100	40.2100	39.1500	39.3700	-1.624%	26	3,091	-51.816%
2026-01-09	40.3000	40.3000	40.0200	40.0200	-1.307%	2	3,089	-52.599%
2026-01-08	40.1000	40.5500	40.1000	40.5500	+4.591%	7	3,090	-53.218%
2026-01-07	38.7700	38.7700	38.7700	38.7700	-2.343%	4	3,087	-51.070%
2026-01-06	39.0000	39.7000	39.0000	39.7000	+1.146%	25	3,083	-52.217%
2026-01-02	39.2500	39.2500	39.2500	39.2500	-0.784%	1	3,081	-51.669%
2025-12-31	39.5600	39.5600	39.5600	39.5600	-0.353%	2	3,082	-52.048%
2025-12-30	39.7000	39.7000	39.7000	39.7000	-0.998%	63	3,082	-52.217%
2025-12-29	40.1200	40.1500	40.0500	40.1000	+4.974%	13	3,145	-52.693%
2025-12-26	38.2000	38.2000	38.2000	38.2000	-3.413%	1	3,153	-50.340%
2025-12-24	39.6000	39.6000	39.5500	39.5500	+1.671%	190	3,077	-52.035%
2025-12-23	40.2000	40.2000	38.9000	38.9000	-3.903%	11	3,077	-51.234%
2025-12-22	40.4800	40.4800	40.4800	40.4800	-2.786%	1	3,075	-53.137%
2025-12-19	41.9000	41.9000	41.3200	41.6400	-7.835%	20	3,075	-54.443%
2025-12-17	45.1800	45.1800	45.1800	45.1800	+5.413%	4	3,072	-58.012%
2025-12-16	42.8300	42.8600	42.8300	42.8600	-0.163%	10	3,076	-55.740%
2025-12-15	43.3300	43.3300	42.9300	42.9300	-3.005%	3	3,066	-55.812%
2025-12-12	43.9500	44.2600	43.9400	44.2600	+3.921%	11	3,066	-57.140%
2025-12-11	43.5000	43.7000	42.5900	42.5900	+1.044%	3	3,063	-55.459%
2025-12-10	41.9900	42.3000	41.9900	42.1500	+1.935%	5	3,061	-54.994%
2025-12-09	41.5700	41.5700	41.3500	41.3500	+0.194%	11	3,062	-54.123%
2025-12-08	41.2500	41.2700	40.7500	41.2700	-2.550%	7	3,052	-54.034%
2025-12-05	41.8000	42.3500	41.8000	42.3500	+1.195%	6	3,057	-55.207%
2025-12-04	41.8500	41.8500	41.8500	41.8500	-1.529%	1	3,053	-54.671%
2025-12-03	42.5000	42.5000	42.5000	42.5000	+0.830%	8	3,054	-55.365%
2025-12-02	40.9500	42.1500	40.7500	42.1500	-1.496%	8	3,046	-54.994%
2025-12-01	42.7900	42.7900	42.7900	42.7900	-0.949%	1	3,047	-55.667%
2025-11-28	43.2000	43.2000	43.2000	43.2000	+1.290%	1	3,046	-56.088%
2025-11-26	42.6000	42.6500	42.6000	42.6500	-3.178%	150	3,048	-55.522%
2025-11-25	45.9600	46.4400	43.8500	44.0500	+6.273%	40	3,048	-56.935%
2025-11-24	43.4000	44.1200	41.4500	41.4500	-3.605%	34	3,071	-54.234%
2025-11-21	43.7300	45.7800	41.7800	43.0000	+0.116%	24	3,071	-55.884%
2025-11-20	37.6100	42.9500	37.6100	42.9500	+6.049%	90	3,055	-55.832%
2025-11-19	39.8500	41.6000	39.7500	40.5000	-2.174%	100	3,082	-53.160%
2025-11-18	41.8500	42.1500	41.0800	41.4000	+0.730%	65	3,042	-54.179%
2025-11-17	40.3000	41.1000	40.2500	41.1000	+3.788%	17	3,046	-53.844%
2025-11-14	39.5300	39.6000	39.5300	39.6000	-3.060%	2	3,044	-52.096%
2025-11-13	40.5000	40.8500	40.1500	40.8500	+5.829%	27	3,043	-53.562%
2025-11-12	38.0000	39.0300	38.0000	38.6000	+1.312%	192	3,037	-50.855%
2025-11-11	37.4500	38.4300	37.4500	38.1000	+3.392%	15	3,063	-50.210%
2025-11-10	36.8500	36.8500	36.8500	36.8500	-7.875%	4	3,055	-48.521%
2025-11-07	41.7200	41.7200	40.0000	40.0000	+1.652%	9	3,059	-52.575%
2025-11-06	37.3000	39.3500	37.3000	39.3500	+10.814%	4	3,054	-51.792%
2025-11-05	36.0300	36.1500	35.3000	35.5100	-0.948%	7	3,054	-46.578%
2025-11-04	34.7900	36.0500	34.7900	35.8500	+9.700%	8	3,051	-47.085%
2025-11-03	32.9600	33.3300	32.6800	32.6800	-3.967%	18	3,060	-41.952%
2025-10-31	33.6100	34.3500	33.5100	34.0300	-1.931%	67	3,060	-44.255%
2025-10-30	34.2500	34.9000	34.2500	34.7000	+3.706%	124	3,059	-45.331%
2025-10-29	32.5500	33.7600	32.0900	33.4600	-2.449%	121	3,054	-43.305%
2025-10-28	35.5900	36.3000	34.3000	34.3000	-6.156%	20	3,036	-44.694%
2025-10-27	36.1400	36.5500	35.8000	36.5500	-1.747%	37	3,050	-48.098%
2025-10-24	37.8400	38.2500	37.2000	37.2000	-4.859%	1,350	3,050	-49.005%
2025-10-23	39.0700	39.3000	38.8200	39.1000	-3.218%	20	1,920	-51.483%
2025-10-22	38.7200	40.9500	38.7200	40.4000	+2.460%	89	1,917	-53.045%
2025-10-21	39.9700	40.1900	39.1200	39.4300	+1.362%	18	1,849	-51.889%
2025-10-20	38.7200	39.1500	38.7200	38.9000	-1.519%	28	1,844	-51.234%
2025-10-17	40.2200	40.3000	39.5000	39.5000	-3.776%	58	1,837	-51.975%
2025-10-16	40.5000	41.3700	40.3500	41.0500	-0.989%	24	1,806	-53.788%
2025-10-15	40.6500	41.6500	40.5300	41.4600	+0.266%	113	1,790	-54.245%
2025-10-14	41.0000	41.3500	40.0300	41.3500	+8.816%	145	1,693	-54.123%
2025-10-13	38.2000	38.4100	37.8000	38.0000	-4.040%	83	1,602	-50.079%
2025-10-10	36.5800	39.6000	36.5800	39.6000	+7.961%	140	1,596	-52.096%
2025-10-09	36.3000	36.6800	35.8000	36.6800	-1.132%	84	1,590	-48.282%
2025-10-08	37.0500	37.1000	37.0000	37.1000	-2.522%	83	1,608	-48.868%
2025-10-07	37.1500	38.4300	37.1500	38.0600	+0.821%	340	1,533	-50.158%
2025-10-06	38.7500	38.7500	37.6800	37.7500	+3.283%	587	1,533	-49.748%
2025-10-03	36.5200	36.7300	36.3400	36.5500	-0.544%	4	1,139	-48.098%
2025-10-02	36.6700	37.1500	36.4000	36.7500	-1.475%	98	1,140	-48.381%
2025-10-01	37.9300	37.9900	37.3000	37.3000	-0.533%	6	1,147	-49.142%
2025-09-30	37.8200	37.9300	36.9900	37.5000	-1.755%	339	1,150	-49.413%
2025-09-29	38.0500	38.1700	37.8000	38.1700	-5.262%	33	1,130	-50.301%
2025-09-25	41.3400	41.3400	39.3500	40.2900	+0.099%	7	1,160	-52.916%
2025-09-24	39.6000	40.4000	39.6000	40.2500	+0.625%	21	1,160	-52.870%
2025-09-23	38.9000	40.3200	38.9000	40.0000	+5.125%	37	1,146	-52.575%
2025-09-22	40.0000	40.0500	37.8900	38.0500	-4.060%	62	1,147	-50.145%
2025-09-19	39.5000	39.6900	39.5000	39.6600	+0.507%	9	1,159	-52.168%
2025-09-18	39.7500	39.9700	39.3300	39.4600	-6.780%	20	1,158	-51.926%
2025-09-17	41.8100	42.3300	41.8100	42.3300	+6.037%	4	1,157	-55.185%
2025-09-16	39.9200	39.9200	39.9200	39.9200	+3.179%	2	1,156	-52.480%
2025-09-12	38.4700	38.6900	38.4700	38.6900	-1.099%	2	1,156	-50.969%
2025-09-11	38.4200	39.1200	38.4000	39.1200	-0.179%	108	1,156	-51.508%
2025-09-10	38.9000	39.1900	38.9000	39.1900	-5.657%	3	1,109	-51.595%
2025-09-09	41.7900	41.9200	41.4000	41.5400	-1.680%	11	1,110	-54.333%
2025-09-08	41.5500	42.2500	41.4500	42.2500	-2.717%	56	1,109	-55.101%
2025-09-05	42.9900	43.4300	42.9400	43.4300	+5.541%	8	1,103	-56.321%
2025-09-04	40.9500	41.1500	40.9500	41.1500	-1.954%	22	1,103	-53.900%
2025-09-03	42.1700	42.3100	41.8000	41.9700	+0.599%	6	1,103	-54.801%
2025-09-02	42.1300	43.7400	41.7000	41.7200	+1.905%	30	1,103	-54.530%
2025-08-29	40.7000	41.0000	40.4700	40.9400	+6.754%	98	1,119	-53.664%
2025-08-28	37.6000	39.5500	37.6000	38.3500	-0.260%	354	1,119	-50.535%
2025-08-27	38.6500	39.5500	38.3500	38.4500	-1.081%	406	1,338	-50.663%
2025-08-26	39.4000	39.4000	38.6000	38.8700	+0.439%	49	1,040	-51.196%
2025-08-25	39.7800	39.7800	38.7000	38.7000	-3.899%	29	1,034	-50.982%
2025-08-22	40.1300	40.2700	40.1300	40.2700	-1.661%	2	1,024	-52.893%
2025-08-21	40.5300	41.0500	40.4300	40.9500	-4.076%	81	1,024	-53.675%
2025-08-20	42.2500	43.1700	42.2500	42.6900	+13.658%	8	980	-55.563%
2025-08-18	37.4800	38.0200	37.4800	37.5600	-2.593%	62	978	-49.494%
2025-08-15	38.8800	38.8800	38.4600	38.5600	+1.876%	16	1,019	-50.804%
2025-08-14	37.6500	38.0000	37.6500	37.8500	-0.421%	7	1,019	-49.881%
2025-08-13	37.9300	38.0100	37.7500	38.0100	+1.631%	455	1,017	-50.092%
2025-08-12	37.3500	38.2500	37.3500	37.4000	-0.796%	319	1,198	-49.278%
2025-08-11	36.8700	37.7000	36.8700	37.7000	+1.208%	144	909	-49.682%
2025-08-08	37.5200	37.5200	37.2500	37.2500	-1.325%	4	772	-49.074%
2025-08-07	36.7000	37.9100	36.7000	37.7500	-1.178%	367	768	-49.748%
2025-08-06	38.3300	38.3300	38.2000	38.2000	-1.673%	360	905	-50.340%
2025-08-05	38.4000	39.3500	38.4000	38.8500	+1.835%	19	589	-51.171%
2025-08-04	39.1000	39.1000	38.1500	38.1500	-7.178%	23	589	-50.275%
2025-08-01	40.3100	41.2900	40.3100	41.1000	+6.394%	23	589	-53.844%
2025-07-31	37.1000	38.9500	36.8200	38.6300	+2.196%	203	590	-50.893%
2025-07-30	37.8800	37.9500	37.7600	37.8000	-1.691%	88	483	-49.815%
2025-07-29	37.7100	38.6000	37.7100	38.4500	-0.156%	101	445	-50.663%
2025-07-28	39.0500	39.0500	38.5100	38.5100	-2.875%	321	443	-50.740%
2025-07-25	39.7000	39.8400	39.6000	39.6500	-1.417%	54	320	-52.156%
2025-07-24	40.6000	40.6000	40.2200	40.2200	-5.365%	16	289	-52.834%
2025-07-23	42.5000	42.5000	42.5000	42.5000	-0.235%	2	300	-55.365%
2025-07-22	43.3000	43.6600	42.6000	42.6000	+3.524%	7	300	-55.469%
2025-07-21	41.2500	41.2500	41.1500	41.1500	-1.224%	105	296	-53.900%
2025-07-18	41.3500	41.6600	41.3500	41.6600	+1.239%	7	312	-54.465%
2025-07-17	41.1500	41.1500	41.1500	41.1500	-2.719%	4	305	-53.900%
2025-07-16	42.2500	42.3900	42.2500	42.3000	+0.118%	3	309	-55.154%
2025-07-15	42.2900	42.2900	41.3000	42.2500	-5.013%	86	309	-55.101%
2025-07-11	43.6500	44.4800	43.6500	44.4800	-2.005%	30	253	-57.352%
2025-07-10	45.9300	45.9300	45.3900	45.3900	-0.830%	34	224	-58.207%
2025-07-09	45.4500	45.8700	45.4500	45.7700	-3.622%	151	197	-58.554%
2025-07-08	47.4900	47.4900	47.4900	47.4900	-2.022%	2	90	-60.055%
2025-07-07	48.4700	48.4700	48.4700	48.4700	+1.084%	50	89	-60.862%
2025-07-03	47.6600	47.9500	47.6400	47.9500	-3.112%	16	47	-60.438%
2025-07-02	50.5000	50.5000	49.4000	49.4900	-1.395%	11	47	-61.669%
2025-06-27	50.1400	50.2500	49.7500	50.1900	-1.608%	28	40	-62.204%
2025-06-26	51.0100	51.0100	51.0100	51.0100	-3.207%	2	31	-62.811%
2025-06-25	52.7000	52.7000	52.7000	52.7000	-5.131%	1	32	-64.004%
2025-06-24	55.5500	55.5500	55.5500	55.5500	-4.978%	1	31	-65.851%
2025-06-16	58.4600	58.4600	58.4600	58.4600	-0.781%	1	31	-67.550%
2025-06-11	58.9200	58.9200	58.9200	58.9200	-2.045%	1	30	-67.804%
2025-06-06	60.4000	60.4000	60.1500	60.1500	-1.037%	4	29	-68.462%
2025-06-04	60.9000	60.9000	60.7800	60.7800	-0.115%	2	29	-68.789%
2025-06-03	60.9500	60.9500	60.8500	60.8500	-5.936%	2	27	-68.825%
2025-05-30	63.8000	64.6900	63.4500	64.6900	+0.952%	6	26	-70.676%
2025-05-28	64.3100	64.3500	64.0800	64.0800	-3.348%	5	24	-70.396%
2025-05-22	66.3000	66.3000	66.3000	66.3000	+0.913%	11	21	-71.388%
2025-05-20	65.6300	65.7000	65.6300	65.7000	-1.896%	4	21	-71.126%
2025-05-13	66.9700	66.9700	66.9700	66.9700	-5.007%	5	21	-71.674%
2025-05-12	70.5000	70.5000	70.5000	70.5000	-18.676%	4	21	-73.092%
2025-04-17	86.6900	86.6900	86.6900	86.6900	+3.412%	1	22	-78.117%
2025-04-10	83.8300	83.8300	83.8300	83.8300	+1.686%	2	22	-77.371%
2025-03-28	82.5000	82.5000	82.4400	82.4400	+3.698%	6	22	-76.989%
2025-03-26	79.5000	79.5000	79.5000	79.5000	+2.146%	1	22	-76.138%
2025-03-21	77.8300	77.8500	77.8300	77.8300	+1.898%	22	22	-75.626%
2025-03-14	76.3800	76.3800	76.3800	76.3800	-7.865%	10	11	-75.164%
2025-03-06	82.9000	82.9000	82.9000	82.9000	+5.016%	1	6	-77.117%
2025-03-05	78.9400	78.9400	78.9400	78.9400	+0.689%	1	7	-75.969%
2025-03-04	78.4000	78.4000	78.4000	78.4000	-4.390%	2	7	-75.804%
2025-03-03	82.0000	82.0000	82.0000	82.0000	+16.643%	1	5	-76.866%
2025-02-24	70.3000	70.3000	70.3000	70.3000	0.000%	4	0	-73.016%