Dark

NVDA20271217P175
NVDA Dec 17 2027 175.00 Put (NVDA271217P00175000)
option OPRA

EOD

Aug 13, 2026

15.85-1.430%(-0.23)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.9800	16.0300	15.8500	15.8500	-1.430%	12	3,322	0.000%
2026-08-12	16.4500	16.4600	16.0800	16.0800	-7.533%	155	3,317	-1.430%
2026-08-11	17.3500	17.4000	17.2500	17.3900	-2.028%	12	3,391	-8.856%
2026-08-10	17.1500	18.0000	17.1500	17.7500	+4.289%	47	3,388	-10.704%
2026-08-07	17.5800	17.5800	17.0200	17.0200	-6.740%	71	3,348	-6.874%
2026-08-06	18.1600	18.2700	18.1600	18.2500	+2.759%	53	3,373	-13.151%
2026-08-05	18.2200	18.2200	17.5900	17.7600	-10.167%	20	3,423	-10.755%
2026-08-04	19.5300	19.8500	19.4700	19.7700	-7.400%	38	3,437	-19.828%
2026-08-03	21.3500	21.3500	21.3500	21.3500	-7.576%	1	3,404	-25.761%
2026-07-31	23.0100	23.5200	23.0100	23.1000	-2.900%	10	3,405	-31.385%
2026-07-30	24.7500	24.7500	23.6000	23.7900	-3.489%	403	3,408	-33.375%
2026-07-29	24.9000	25.4000	24.6500	24.6500	+4.671%	129	3,043	-35.700%
2026-07-28	24.5000	24.5000	23.5500	23.5500	-0.842%	2	2,988	-32.696%
2026-07-27	24.1100	24.2500	23.7500	23.7500	+10.158%	13	2,986	-33.263%
2026-07-24	21.4500	21.9000	21.3200	21.5600	+8.505%	8	2,980	-26.484%
2026-07-22	19.8000	19.8700	19.8000	19.8700	-7.881%	3	2,980	-20.232%
2026-07-21	21.5700	21.5700	21.5700	21.5700	-4.558%	2	2,981	-26.518%
2026-07-20	22.7500	22.7500	21.9000	22.6000	+1.119%	32	2,983	-29.867%
2026-07-17	23.4800	24.0000	22.3500	22.3500	+2.101%	6	2,955	-29.083%
2026-07-16	21.4700	21.8900	21.4700	21.8900	+3.109%	40	2,956	-27.593%
2026-07-15	20.8500	21.2300	20.8500	21.2300	+3.865%	5	2,996	-25.341%
2026-07-14	22.0500	22.0500	20.4400	20.4400	-7.595%	7	2,999	-22.456%
2026-07-13	21.0000	22.1200	21.0000	22.1200	+1.561%	3	3,005	-28.345%
2026-07-10	21.7800	21.7800	21.7800	21.7800	-3.714%	2	3,005	-27.227%
2026-07-08	23.8000	23.8000	22.6200	22.6200	-3.002%	9	3,005	-29.929%
2026-07-07	24.5000	25.2600	23.3200	23.3200	-2.017%	12	3,008	-32.033%
2026-07-06	23.8000	23.8500	23.8000	23.8000	-2.459%	9	3,009	-33.403%
2026-07-02	23.5800	24.4000	23.5800	24.4000	+3.830%	11	3,013	-35.041%
2026-07-01	24.3000	24.3000	23.5000	23.5000	-0.212%	7	3,013	-32.553%
2026-06-30	23.6500	23.6700	23.5500	23.5500	-6.175%	36	3,012	-32.696%
2026-06-29	25.3500	25.3500	25.1000	25.1000	+0.360%	41	3,047	-36.853%
2026-06-26	25.5400	25.6000	25.0100	25.0100	-1.146%	94	3,047	-36.625%
2026-06-25	26.0800	26.0800	25.3000	25.3000	+4.762%	45	2,957	-37.352%
2026-06-24	23.9800	24.1500	23.9800	24.1500	+0.416%	51	2,926	-34.369%
2026-06-23	24.3600	24.3600	24.0500	24.0500	+0.208%	17	2,879	-34.096%
2026-06-17	23.1000	24.0000	22.8500	24.0000	+5.495%	25	2,859	-33.958%
2026-06-16	22.7500	22.8000	22.7500	22.7500	+0.220%	10	2,859	-30.330%
2026-06-15	23.1500	23.1500	22.7000	22.7000	-8.097%	27	2,857	-30.176%
2026-06-12	24.7000	24.7000	24.7000	24.7000	-0.524%	1	2,857	-35.830%
2026-06-11	25.3500	25.3500	24.8300	24.8300	-4.683%	21	2,857	-36.166%
2026-06-10	24.7000	26.0500	24.7000	26.0500	+1.758%	5	2,840	-39.155%
2026-06-09	25.1400	26.1500	25.1400	25.6000	+5.480%	12	2,841	-38.086%
2026-06-08	24.4000	24.5800	24.0600	24.2700	-3.345%	20	2,837	-34.693%
2026-06-05	22.9500	25.2000	22.9500	25.1100	+14.658%	23	2,831	-36.878%
2026-06-04	23.1500	23.7500	21.9000	21.9000	-5.195%	16	2,832	-27.626%
2026-06-03	22.7500	23.1000	22.7000	23.1000	+7.093%	36	2,823	-31.385%
2026-06-02	20.7500	21.7000	20.6500	21.5700	+2.714%	20	2,804	-26.518%
2026-06-01	21.9500	22.0100	20.9400	21.0000	-4.762%	44	2,823	-24.524%
2026-05-29	22.0500	22.1200	21.9500	22.0500	-1.869%	123	2,822	-28.118%
2026-05-28	22.6200	22.6500	22.4300	22.4700	-1.663%	96	2,700	-29.462%
2026-05-26	21.9900	23.0000	21.9900	22.8500	+1.872%	406	2,651	-30.635%
2026-05-22	22.3000	22.4900	21.8200	22.4300	+2.654%	7	2,567	-29.336%
2026-05-21	21.1800	21.8500	20.7500	21.8500	+5.048%	119	2,567	-27.460%
2026-05-20	21.3800	21.3800	20.8000	20.8000	-3.480%	8	2,567	-23.798%
2026-05-19	22.3500	22.3900	21.5500	21.5500	-4.435%	119	2,573	-26.450%
2026-05-18	22.4000	22.5500	22.4000	22.5500	+5.177%	3	2,573	-29.712%
2026-05-15	21.4600	21.7600	21.4000	21.4400	+6.034%	55	2,573	-26.073%
2026-05-14	20.5000	20.6100	20.2100	20.2200	-5.734%	19	2,594	-21.612%
2026-05-13	21.5000	21.5000	21.4500	21.4500	-2.721%	2	2,606	-26.107%
2026-05-12	22.6300	22.6300	22.0500	22.0500	+0.685%	11	2,606	-28.118%
2026-05-11	22.2700	22.2700	21.9000	21.9000	-5.806%	44	2,606	-27.626%
2026-05-08	23.0200	23.2500	22.8300	23.2500	-1.816%	725	2,594	-31.828%
2026-05-07	24.3500	24.3500	23.6800	23.6800	-3.896%	7	3,211	-33.066%
2026-05-06	24.5500	24.6400	24.5500	24.6400	-8.265%	63	3,217	-35.674%
2026-05-05	26.4000	26.8600	26.4000	26.8600	+1.550%	47	3,191	-40.990%
2026-05-04	27.3500	27.3500	26.4500	26.4500	-1.343%	100	3,150	-40.076%
2026-05-01	26.7400	26.8100	26.7400	26.8100	-0.260%	6	3,240	-40.880%
2026-04-30	26.3500	26.8800	26.3500	26.8800	+11.535%	42	3,240	-41.034%
2026-04-29	24.1200	24.1200	24.1000	24.1000	+1.261%	6	3,238	-34.232%
2026-04-28	23.9000	23.9000	23.8000	23.8000	+0.634%	3	3,235	-33.403%
2026-04-27	24.2100	24.5200	23.6500	23.6500	-4.522%	46	3,238	-32.981%
2026-04-24	25.0000	25.1500	24.7400	24.7700	-6.985%	24	3,237	-36.011%
2026-04-23	26.0400	26.6300	25.7100	26.6300	+2.031%	10	3,258	-40.481%
2026-04-22	26.2100	26.4000	26.0500	26.1000	-1.099%	62	3,259	-39.272%
2026-04-21	26.1200	26.3900	26.1200	26.3900	+0.266%	2	3,311	-39.939%
2026-04-20	26.5000	26.5000	26.3200	26.3200	+0.998%	13	3,311	-39.780%
2026-04-17	26.1900	26.4500	26.0000	26.0600	-3.302%	72	3,320	-39.179%
2026-04-16	27.4100	27.4100	26.8000	26.9500	+0.372%	13	3,312	-41.187%
2026-04-15	26.8500	27.2200	26.3300	26.8500	-1.684%	18	3,319	-40.968%
2026-04-14	28.3000	28.3000	27.3100	27.3100	-7.518%	137	3,318	-41.963%
2026-04-13	29.5600	29.6000	29.5300	29.5300	-0.101%	9	3,422	-46.326%
2026-04-10	29.4700	29.6500	29.3500	29.5600	-3.462%	34	3,419	-46.380%
2026-04-09	30.7500	30.7500	30.6000	30.6200	-2.948%	3	3,398	-48.236%
2026-04-08	30.9300	31.7700	30.9300	31.5500	-8.017%	7	3,398	-49.762%
2026-04-07	33.8400	34.3000	33.8400	34.3000	+1.240%	6	3,405	-53.790%
2026-04-06	33.8800	33.8800	33.8800	33.8800	-2.363%	8	3,400	-53.217%
2026-04-02	35.4000	35.4000	34.7000	34.7000	+0.347%	7	3,408	-54.323%
2026-04-01	33.5900	34.8500	33.5900	34.5800	-1.733%	7	3,408	-54.164%
2026-03-31	37.6500	37.6500	35.1500	35.1900	-6.410%	5	3,406	-54.959%
2026-03-27	37.9500	37.9500	37.6000	37.6000	+3.297%	5	3,406	-57.846%
2026-03-26	35.1500	36.4000	35.1500	36.4000	+7.692%	61	3,403	-56.456%
2026-03-25	33.9900	33.9900	33.3500	33.8000	-4.195%	294	3,358	-53.107%
2026-03-24	35.2000	35.2800	35.0000	35.2800	-0.620%	6	3,553	-55.074%
2026-03-23	34.6000	35.5600	34.4700	35.5000	-4.928%	5	3,549	-55.352%
2026-03-20	35.9500	37.3400	35.8500	37.3400	+6.019%	232	3,548	-57.552%
2026-03-19	35.9000	36.0000	35.2200	35.2200	+2.384%	98	3,326	-54.997%
2026-03-18	34.4000	34.4000	34.4000	34.4000	+2.077%	21	3,295	-53.924%
2026-03-17	33.7200	33.7200	33.7000	33.7000	+0.747%	2	3,295	-52.967%
2026-03-16	34.4500	34.4500	33.4500	33.4500	-5.428%	4	3,295	-52.616%
2026-03-13	34.7700	35.4100	34.7700	35.3700	+4.244%	15	3,295	-55.188%
2026-03-11	33.9600	33.9600	33.9300	33.9300	-0.499%	2	3,294	-53.286%
2026-03-10	33.6500	34.3700	33.6500	34.1000	-1.530%	32	3,294	-53.519%
2026-03-09	37.8000	37.8000	34.6300	34.6300	-8.362%	38	3,294	-54.230%
2026-03-06	35.5300	37.8000	35.5300	37.7900	+7.450%	67	3,275	-58.058%
2026-03-04	35.1400	35.1700	34.9300	35.1700	-3.512%	21	3,297	-54.933%
2026-03-03	37.6000	37.6000	36.4500	36.4500	+1.958%	45	3,307	-56.516%
2026-03-02	38.9700	38.9700	35.5100	35.7500	-4.284%	34	3,287	-55.664%
2026-02-27	37.5000	37.5000	36.5500	37.3500	+5.598%	17	3,304	-57.564%
2026-02-26	32.4700	35.6000	32.4700	35.3700	+9.674%	29	3,307	-55.188%
2026-02-25	32.5400	32.6000	32.0000	32.2500	-5.007%	120	3,402	-50.853%
2026-02-24	34.0200	34.0200	33.9500	33.9500	-1.451%	6	3,402	-53.314%
2026-02-23	33.9500	34.5600	33.9500	34.4500	-1.006%	27	3,406	-53.991%
2026-02-20	34.5000	35.0000	34.1000	34.8000	+1.606%	39	3,389	-54.454%
2026-02-18	34.4400	34.4400	34.2500	34.2500	-3.792%	2	3,401	-53.723%
2026-02-17	35.6000	35.6000	35.6000	35.6000	+0.993%	1	3,400	-55.478%
2026-02-12	34.0500	35.2500	34.0500	35.2500	+4.662%	2	3,401	-55.035%
2026-02-11	33.6500	33.6800	33.6500	33.6800	-1.376%	2	3,403	-52.939%
2026-02-10	34.6000	34.6000	34.1500	34.1500	+2.337%	9	3,402	-53.587%
2026-02-09	34.4000	34.4000	33.3700	33.3700	-6.000%	215	3,400	-52.502%
2026-02-06	38.7000	38.7000	35.4800	35.5000	-9.323%	99	3,499	-55.352%
2026-02-05	39.1000	39.9000	39.1000	39.1500	+1.847%	42	3,491	-59.515%
2026-02-04	37.9200	39.3300	37.7300	38.4400	+3.472%	82	3,450	-58.767%
2026-02-03	35.2000	38.0000	35.2000	37.1500	+5.840%	31	3,382	-57.335%
2026-02-02	33.6500	35.1000	33.6500	35.1000	+4.123%	3	3,390	-54.843%
2026-01-30	34.0200	34.0200	33.7100	33.7100	0.000%	2	3,389	-52.981%
2026-01-29	34.4500	34.4500	33.7100	33.7100	+1.231%	3	3,389	-52.981%
2026-01-28	33.5000	33.5500	33.1900	33.3000	-1.625%	78	3,390	-52.402%
2026-01-27	33.7700	33.8500	33.7700	33.8500	-1.742%	2	3,316	-53.176%
2026-01-26	34.3700	34.4500	34.3700	34.4500	+0.967%	3	3,317	-53.991%
2026-01-23	34.0500	34.1200	34.0500	34.1200	-2.514%	4	3,314	-53.546%
2026-01-21	36.8800	36.8800	35.0000	35.0000	-5.660%	4	3,315	-54.714%
2026-01-20	36.2000	37.2500	36.2000	37.1000	+9.796%	146	3,315	-57.278%
2026-01-16	33.7800	33.7900	33.7800	33.7900	+2.146%	26	3,172	-53.093%
2026-01-15	33.6100	33.6100	33.0800	33.0800	-3.416%	2	3,172	-52.086%
2026-01-13	34.2500	34.5000	34.2500	34.2500	+1.935%	288	3,172	-53.723%
2026-01-12	34.3600	34.5000	33.6000	33.6000	-4.816%	346	3,356	-52.827%
2026-01-09	35.0000	35.3000	35.0000	35.3000	+0.570%	8	3,614	-55.099%
2026-01-08	33.7500	35.3000	33.7500	35.1000	+5.090%	32	3,614	-54.843%
2026-01-07	33.4000	33.4000	33.4000	33.4000	-2.794%	1	3,625	-52.545%
2026-01-06	34.3800	34.3800	34.3600	34.3600	+0.851%	3	3,624	-53.871%
2026-01-02	34.3000	34.3000	34.0700	34.0700	-1.074%	21	3,625	-53.478%
2025-12-31	34.4400	34.4400	34.4400	34.4400	-1.176%	1	3,605	-53.978%
2025-12-29	34.8500	34.9500	34.8500	34.8500	+5.065%	4	3,605	-54.519%
2025-12-26	33.3500	33.3500	33.1700	33.1700	-1.922%	2	3,606	-52.216%
2025-12-23	34.1000	34.1000	33.8200	33.8200	-4.084%	5	3,604	-53.134%
2025-12-22	35.3000	35.3000	35.0500	35.2600	-3.529%	11	3,603	-55.048%
2025-12-19	36.3000	36.5500	36.3000	36.5500	-3.435%	3	3,603	-56.635%
2025-12-18	38.1500	38.3000	37.8500	37.8500	-4.419%	96	3,603	-58.124%
2025-12-17	37.9500	39.9200	37.9500	39.6000	+3.937%	23	3,603	-59.975%
2025-12-16	38.0700	38.1100	37.6800	38.1000	+0.794%	21	3,597	-58.399%
2025-12-15	38.1600	38.4500	37.5100	37.8000	-2.351%	15	3,597	-58.069%
2025-12-12	36.7500	38.8000	36.7000	38.7100	+3.503%	28	3,607	-59.055%
2025-12-11	38.1000	38.2700	37.4000	37.4000	+1.300%	26	3,601	-57.620%
2025-12-10	36.9300	36.9300	36.9200	36.9200	+1.708%	5	3,584	-57.069%
2025-12-08	36.1500	36.3100	35.5500	36.3000	-0.684%	6	3,584	-56.336%
2025-12-04	36.4000	36.8900	36.4000	36.5500	-1.456%	14	3,582	-56.635%
2025-12-03	37.4300	37.4300	37.0500	37.0900	+1.173%	5	3,593	-57.266%
2025-12-02	35.9000	36.6600	35.8500	36.6600	-1.292%	306	3,591	-56.765%
2025-12-01	38.3000	38.3000	37.1400	37.1400	-2.005%	203	3,546	-57.324%
2025-11-28	37.7100	38.0000	37.7100	37.9000	+1.690%	47	3,546	-58.179%
2025-11-26	36.8500	37.2700	36.8500	37.2700	-5.526%	10	3,520	-57.472%
2025-11-25	38.6400	40.9000	38.1500	39.4500	+8.828%	26	3,520	-59.823%
2025-11-24	38.2000	38.2300	36.2500	36.2500	-4.454%	14	3,513	-56.276%
2025-11-21	39.0400	39.9000	36.9700	37.9400	-0.026%	30	3,510	-58.224%
2025-11-20	32.8900	37.9500	32.8900	37.9500	+5.858%	17	3,508	-58.235%
2025-11-19	36.1500	36.1500	34.5500	35.8500	-2.846%	7	3,509	-55.788%
2025-11-18	36.8500	36.9000	35.9900	36.9000	+4.473%	13	3,515	-57.046%
2025-11-17	35.3500	35.8400	34.7200	35.3200	+2.674%	21	3,510	-55.125%
2025-11-14	36.2000	36.2000	33.9500	34.4000	-3.235%	6	3,514	-53.924%
2025-11-13	34.2000	35.8000	34.2000	35.5500	+5.396%	71	3,514	-55.415%
2025-11-12	33.2700	34.0200	33.2700	33.7300	+1.658%	44	3,470	-53.009%
2025-11-11	33.2500	33.6500	33.1800	33.1800	+5.000%	30	3,468	-52.230%
2025-11-10	32.3000	32.9900	31.6000	31.6000	-8.671%	29	3,469	-49.842%
2025-11-07	35.5500	37.3600	34.6000	34.6000	+0.435%	113	3,473	-54.191%
2025-11-06	32.0000	34.7000	31.6500	34.4500	+7.825%	318	3,523	-53.991%
2025-11-05	31.3500	31.9500	30.1500	31.9500	+2.077%	53	3,596	-50.391%
2025-11-04	30.6500	31.4000	30.0500	31.3000	+8.267%	134	3,599	-49.361%
2025-11-03	28.3800	29.0000	28.1000	28.9100	-3.633%	43	3,608	-45.175%
2025-10-31	28.9500	30.1000	28.6000	30.0000	-0.662%	55	3,608	-47.167%
2025-10-30	29.0800	30.4400	29.0800	30.2000	+4.788%	137	3,618	-47.517%
2025-10-29	28.3500	29.4500	27.7300	28.8200	-3.612%	294	3,644	-45.003%
2025-10-28	30.4500	31.4800	29.6000	29.9000	-5.529%	505	3,738	-46.990%
2025-10-27	31.1000	31.7500	31.1000	31.6500	-2.043%	24	3,773	-49.921%
2025-10-24	32.8600	32.9500	32.1100	32.3100	-4.408%	24	3,773	-50.944%
2025-10-23	33.7200	33.9000	33.5400	33.8000	-4.681%	9	3,780	-53.107%
2025-10-22	33.6500	35.5900	33.5100	35.4600	+4.448%	56	3,784	-55.302%
2025-10-21	34.6000	34.6000	33.8000	33.9500	-0.440%	5	3,780	-53.314%
2025-10-20	34.2500	34.2500	33.7000	34.1000	-0.930%	10	3,781	-53.519%
2025-10-17	35.6800	35.6800	34.4200	34.4200	-4.256%	34	3,783	-53.951%
2025-10-16	35.4500	36.1000	35.3000	35.9500	-0.360%	20	3,773	-55.911%
2025-10-15	35.4100	37.4000	35.2600	36.0800	-0.606%	152	3,776	-56.070%
2025-10-14	35.5000	36.3000	34.8200	36.3000	+8.683%	36	3,759	-56.336%
2025-10-13	33.1300	33.4500	32.6000	33.4000	-4.435%	27	3,758	-52.545%
2025-10-10	31.5000	35.0800	31.2000	34.9500	+9.733%	91	3,761	-54.649%
2025-10-09	31.7500	32.0400	31.0700	31.8500	-1.424%	614	3,782	-50.235%
2025-10-08	32.2200	32.3200	31.7000	32.3100	-1.793%	32	3,661	-50.944%
2025-10-07	32.3700	33.2000	32.3700	32.9000	-0.963%	15	3,690	-51.824%
2025-10-06	32.9000	33.3500	32.7700	33.2200	+3.489%	9	3,690	-52.288%
2025-10-03	31.7000	32.4000	31.5000	32.1000	+0.659%	55	3,688	-50.623%
2025-10-02	31.6000	31.8900	31.5800	31.8900	-2.328%	166	3,678	-50.298%
2025-10-01	32.6500	32.6500	32.6500	32.6500	-0.153%	2	3,789	-51.455%
2025-09-30	32.7800	32.8500	32.2500	32.7000	-2.096%	168	3,787	-51.529%
2025-09-29	32.8900	33.4000	32.7500	33.4000	-3.719%	87	3,796	-52.545%
2025-09-26	35.4000	35.4000	34.6900	34.6900	-0.602%	105	3,766	-54.310%
2025-09-25	35.6500	35.6500	34.1000	34.9000	-0.513%	299	3,732	-54.585%
2025-09-24	34.8700	35.4000	34.8700	35.0800	+1.270%	278	3,578	-54.818%
2025-09-23	33.4600	34.6400	33.4600	34.6400	+5.289%	191	3,388	-54.244%
2025-09-22	34.5000	34.7400	32.6000	32.9000	-4.360%	32	3,388	-51.824%
2025-09-19	33.8000	34.4000	33.8000	34.4000	+0.791%	15	3,405	-53.924%
2025-09-18	34.7300	34.8200	34.0500	34.1300	-6.825%	63	3,409	-53.560%
2025-09-17	36.0000	36.6300	36.0000	36.6300	+5.562%	17	3,405	-56.729%
2025-09-16	33.9500	34.8000	33.8900	34.7000	+2.845%	26	3,410	-54.323%
2025-09-15	34.1000	34.1000	33.4000	33.7400	+0.267%	312	3,403	-53.023%
2025-09-12	33.3700	33.6500	33.2500	33.6500	+0.179%	25	3,427	-52.897%
2025-09-11	33.3300	33.7500	33.2500	33.5900	-1.351%	95	3,425	-52.813%
2025-09-10	33.7900	34.4000	33.1700	34.0500	-3.949%	243	3,350	-53.451%
2025-09-09	36.0700	36.2700	35.4500	35.4500	-2.637%	149	3,415	-55.289%
2025-09-08	36.8200	36.8200	35.9800	36.4100	-2.150%	15	3,345	-56.468%
2025-09-05	36.5000	38.3700	36.5000	37.2100	+4.522%	41	3,347	-57.404%
2025-09-04	36.0000	36.0000	35.4500	35.6000	-0.836%	65	3,330	-55.478%
2025-09-03	36.1000	36.5000	35.6000	35.9000	-0.692%	163	3,392	-55.850%
2025-09-02	37.5000	38.2300	35.9500	36.1500	+1.975%	283	3,386	-56.155%
2025-08-29	33.9500	35.7000	33.9500	35.4500	+6.393%	287	3,414	-55.289%
2025-08-28	32.4000	34.1500	32.4000	33.3200	-0.448%	491	3,414	-52.431%
2025-08-27	34.6000	34.6000	33.3500	33.4700	-0.535%	168	3,132	-52.644%
2025-08-26	34.4000	34.4500	33.6500	33.6500	-0.296%	100	3,142	-52.897%
2025-08-25	34.7900	35.2000	33.4100	33.7500	-3.017%	218	3,151	-53.037%
2025-08-22	36.0100	36.0100	34.6000	34.8000	-2.521%	217	3,204	-54.454%
2025-08-21	35.2200	35.7000	35.1000	35.7000	-0.585%	21	3,179	-55.602%
2025-08-20	34.9200	37.5200	34.9200	35.9100	+2.600%	16	3,176	-55.862%
2025-08-19	33.0500	35.0000	33.0500	35.0000	+7.428%	204	3,168	-54.714%
2025-08-18	32.5000	32.9300	32.5000	32.5800	-2.484%	102	3,185	-51.351%
2025-08-15	33.9000	33.9000	33.2700	33.4100	+1.860%	89	3,168	-52.559%
2025-08-14	33.1200	33.1300	32.3500	32.8000	-0.304%	22	3,140	-51.677%
2025-08-13	32.0500	33.4500	32.0500	32.9000	+1.984%	571	3,128	-51.824%
2025-08-12	32.1400	32.2600	32.1400	32.2600	+0.062%	2	3,196	-50.868%
2025-08-11	32.1500	32.2900	31.9000	32.2400	+0.249%	145	3,196	-50.837%
2025-08-08	32.6300	32.6300	32.1000	32.1600	-2.693%	394	3,110	-50.715%
2025-08-07	31.7700	33.1900	31.7400	33.0500	+0.273%	371	3,071	-52.042%
2025-08-06	34.1400	34.1400	32.9600	32.9600	-2.167%	343	3,084	-51.911%
2025-08-05	33.0200	34.3000	33.0200	33.6900	+1.782%	460	2,983	-52.953%
2025-08-04	33.8600	33.8600	33.0500	33.1000	-6.629%	428	3,177	-52.115%
2025-08-01	35.4000	36.0000	34.4100	35.4500	+7.100%	16	2,868	-55.289%
2025-07-31	32.1200	33.5000	31.7500	33.1000	+0.151%	449	2,860	-52.115%
2025-07-30	32.8000	33.1000	32.5500	33.0500	-2.161%	456	2,985	-52.042%
2025-07-29	32.5500	33.7800	32.4300	33.7800	+2.364%	338	2,677	-53.079%
2025-07-28	33.8500	33.8500	33.0000	33.0000	-3.565%	352	2,673	-51.970%
2025-07-25	34.7800	34.7800	34.1200	34.2200	-1.070%	176	2,657	-53.682%
2025-07-24	35.0000	35.2200	34.5000	34.5900	-4.448%	388	2,572	-54.178%
2025-07-23	36.4000	37.1500	36.0000	36.2000	-2.294%	107	2,548	-56.215%
2025-07-22	37.3000	38.0700	37.0500	37.0500	+2.632%	8	2,592	-57.220%
2025-07-21	35.7000	36.1000	35.4400	36.1000	+0.417%	32	2,592	-56.094%
2025-07-18	35.6000	36.0500	35.5400	35.9500	+0.531%	200	2,619	-55.911%
2025-07-17	36.3500	36.3500	35.3000	35.7600	-2.295%	1,554	2,579	-55.677%
2025-07-16	36.5100	36.9400	36.5100	36.6000	+0.219%	15	1,205	-56.694%
2025-07-15	36.6900	36.9200	35.7000	36.5200	-6.118%	372	1,202	-56.599%
2025-07-14	38.7600	39.0000	38.7000	38.9000	+0.882%	16	1,156	-59.254%
2025-07-11	39.0400	39.0400	37.5500	38.5600	-2.380%	147	1,150	-58.895%
2025-07-10	39.2800	39.6000	39.2800	39.5000	-0.529%	97	1,121	-59.873%
2025-07-09	39.7700	39.9500	39.4400	39.7100	-3.499%	99	1,025	-60.086%
2025-07-08	42.0000	42.0000	41.1500	41.1500	-2.604%	63	970	-61.482%
2025-07-07	42.2000	42.2500	42.2000	42.2500	+1.905%	73	910	-62.485%
2025-07-03	41.5800	41.5800	41.4600	41.4600	-4.249%	58	791	-61.770%
2025-07-02	43.8700	43.9400	43.0000	43.3000	-1.029%	18	791	-63.395%
2025-06-30	43.6500	43.7500	43.6500	43.7500	-0.046%	143	793	-63.771%
2025-06-27	44.1500	44.3500	43.7500	43.7700	-2.299%	168	650	-63.788%
2025-06-26	45.4500	45.4500	44.7700	44.8000	-1.905%	11	636	-64.621%
2025-06-25	46.6000	47.0000	45.6700	45.6700	-4.815%	115	632	-65.295%
2025-06-24	48.4500	48.4500	47.9800	47.9800	-5.737%	8	633	-66.965%
2025-06-23	50.9000	50.9000	50.9000	50.9000	-1.737%	250	633	-68.861%
2025-06-20	51.2500	52.0500	51.2500	51.8000	+1.449%	44	385	-69.402%
2025-06-18	51.0600	51.0600	51.0600	51.0600	-1.238%	16	383	-68.958%
2025-06-17	51.5400	51.7000	51.5400	51.7000	+0.486%	51	383	-69.342%
2025-06-16	51.8000	51.8000	51.2500	51.4500	-3.016%	31	332	-69.193%
2025-06-13	53.0000	53.0500	53.0000	53.0500	+1.823%	6	331	-70.123%
2025-06-12	52.4700	52.5000	52.1000	52.1000	-0.762%	5	328	-69.578%
2025-06-11	52.4000	52.5000	52.0500	52.5000	-0.662%	12	325	-69.810%
2025-06-10	52.8700	52.9500	52.8500	52.8500	-1.086%	4	318	-70.009%
2025-06-06	53.3500	53.5500	53.3500	53.4300	+1.193%	8	316	-70.335%
2025-06-05	52.8000	52.8000	52.8000	52.8000	-2.852%	2	314	-69.981%
2025-06-04	54.3500	54.3500	54.3500	54.3500	+1.116%	1	311	-70.837%
2025-06-03	53.7700	53.7700	53.7500	53.7500	-0.463%	2	311	-70.512%
2025-05-29	53.5000	54.0000	53.4000	54.0000	-4.204%	9	311	-70.648%
2025-05-28	57.0800	57.1000	56.3700	56.3700	-1.105%	9	309	-71.882%
2025-05-27	57.3800	57.3800	57.0000	57.0000	-3.390%	2	307	-72.193%
2025-05-22	59.0000	59.0000	59.0000	59.0000	-1.912%	9	305	-73.136%
2025-05-21	57.0500	60.1500	56.9000	60.1500	+2.856%	19	305	-73.649%
2025-05-20	58.2100	58.4800	58.2100	58.4800	+1.757%	2	294	-72.897%
2025-05-19	57.2800	57.4700	57.2800	57.4700	+0.913%	4	294	-72.420%
2025-05-15	56.8300	57.0000	56.8300	56.9500	-2.783%	4	292	-72.169%
2025-05-13	58.7600	58.7700	58.4300	58.5800	-7.149%	119	288	-72.943%
2025-05-12	63.0900	63.0900	63.0900	63.0900	-11.278%	5	169	-74.877%
2025-04-25	71.2200	71.2200	71.1100	71.1100	-5.914%	114	174	-77.711%
2025-04-23	75.5800	75.5800	75.5800	75.5800	-12.330%	7	156	-79.029%
2025-04-07	94.9400	94.9500	86.2100	86.2100	+3.307%	38	153	-81.615%
2025-04-04	84.5500	84.5500	83.4500	83.4500	+8.461%	20	155	-81.007%
2025-03-31	77.4700	77.4700	76.8500	76.9400	+10.753%	38	145	-79.400%
2025-03-17	69.4700	69.4700	69.4700	69.4700	-2.155%	5	107	-77.184%
2025-03-05	70.8400	71.0000	70.8400	71.0000	+5.970%	102	102	-77.676%
2025-02-27	67.0700	67.0700	67.0000	67.0000	0.000%	2	2	-76.343%