Dark

NVDA20271217P165
NVDA Dec 17 2027 165.00 Put (NVDA271217P00165000)
option OPRA

EOD

Aug 14, 2026

12.65-3.213%(-0.42)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.6600	12.7000	12.6000	12.6500	-3.213%	22	3,929	0.000%
2026-08-13	12.9300	13.0700	12.9300	13.0700	-0.457%	15	3,929	-3.213%
2026-08-12	13.5000	13.5000	13.0000	13.1300	-8.502%	29	3,927	-3.656%
2026-08-11	14.3500	14.3500	14.3500	14.3500	+1.056%	1	3,945	-11.847%
2026-08-10	13.6000	14.3000	13.6000	14.2000	+1.574%	33	3,944	-10.915%
2026-08-07	14.5700	14.5700	13.9400	13.9800	-2.917%	40	3,935	-9.514%
2026-08-05	14.9400	14.9400	14.4000	14.4000	-9.831%	10	3,967	-12.153%
2026-08-04	16.0500	16.0500	15.9700	15.9700	-4.827%	30	3,969	-20.789%
2026-08-03	17.1600	17.1700	16.7800	16.7800	-11.684%	28	3,947	-24.613%
2026-07-31	19.1500	19.1500	19.0000	19.0000	-6.173%	3	3,948	-33.421%
2026-07-30	20.1400	20.2500	19.9700	20.2500	+1.250%	50	3,951	-37.531%
2026-07-29	20.0000	20.0000	20.0000	20.0000	+3.093%	2	3,951	-36.750%
2026-07-28	19.4000	19.4000	19.4000	19.4000	-1.473%	30	3,949	-34.794%
2026-07-27	20.0000	20.0000	19.6900	19.6900	+14.277%	2	3,968	-35.754%
2026-07-23	17.2300	17.2300	17.2300	17.2300	+6.161%	1	3,969	-26.582%
2026-07-22	17.4500	17.4500	16.2300	16.2300	-13.670%	10	3,969	-22.058%
2026-07-20	18.8000	18.8000	18.8000	18.8000	-1.828%	1	3,975	-32.713%
2026-07-17	19.1500	19.1500	19.1500	19.1500	+7.283%	1	3,976	-33.943%
2026-07-15	17.8500	17.8500	17.8500	17.8500	-2.725%	1	3,977	-29.132%
2026-07-13	18.3500	18.3500	18.3500	18.3500	+2.228%	1	3,977	-31.063%
2026-07-10	18.6300	18.6300	17.9500	17.9500	-6.021%	3	3,978	-29.526%
2026-07-08	19.6200	19.6200	19.1000	19.1000	-1.799%	2	3,978	-33.770%
2026-07-07	20.9500	20.9500	19.4500	19.4500	-1.319%	11	3,980	-34.961%
2026-07-06	19.7600	19.8500	19.7100	19.7100	-4.783%	15	3,981	-35.819%
2026-07-02	20.7000	20.7000	20.7000	20.7000	+4.282%	2	3,987	-38.889%
2026-07-01	19.4500	19.8500	19.4500	19.8500	+1.586%	3	3,987	-36.272%
2026-06-30	19.5500	19.5500	19.5400	19.5400	-5.922%	15	3,987	-35.261%
2026-06-26	21.7900	21.7900	20.7700	20.7700	-2.488%	4	3,995	-39.095%
2026-06-25	21.3000	21.3000	21.3000	21.3000	+3.148%	1	3,993	-40.610%
2026-06-24	20.5500	20.6500	20.5500	20.6500	+3.044%	2	3,993	-38.741%
2026-06-23	20.0500	20.0500	20.0000	20.0400	+7.858%	16	3,992	-36.876%
2026-06-22	18.5800	18.5800	18.5800	18.5800	-2.211%	3	3,991	-31.916%
2026-06-17	19.1500	19.2000	19.0000	19.0000	-0.524%	12	3,988	-33.421%
2026-06-16	18.9500	19.1000	18.8500	19.1000	+1.758%	30	3,988	-33.770%
2026-06-15	19.0900	19.0900	18.7700	18.7700	-9.236%	4	4,015	-32.605%
2026-06-12	20.6000	20.6800	20.6000	20.6800	-2.453%	5	4,015	-38.830%
2026-06-11	21.2000	21.2000	21.2000	21.2000	-2.304%	50	4,015	-40.330%
2026-06-10	21.4000	21.8000	21.4000	21.7000	+0.930%	8	4,025	-41.705%
2026-06-09	19.8200	21.9000	19.8200	21.5000	+6.594%	9	4,024	-41.163%
2026-06-08	20.1700	20.1700	20.1700	20.1700	-4.724%	1	4,024	-37.283%
2026-06-05	20.5900	21.1700	20.5900	21.1700	+13.756%	5	4,025	-40.246%
2026-06-04	19.5000	19.8500	18.6100	18.6100	-2.156%	16	4,020	-32.026%
2026-06-03	18.2000	19.1200	18.2000	19.0200	+7.397%	9	4,030	-33.491%
2026-06-02	17.7100	17.7100	17.7100	17.7100	-2.155%	2	4,030	-28.571%
2026-06-01	18.1800	18.1900	18.1000	18.1000	-0.822%	52	4,030	-30.110%
2026-05-29	18.8300	18.8300	18.2500	18.2500	-1.882%	24	4,051	-30.685%
2026-05-28	18.9000	18.9500	18.6000	18.6000	-3.125%	27	4,032	-31.989%
2026-05-27	19.5800	19.5900	19.2000	19.2000	+0.261%	47	4,030	-34.115%
2026-05-26	19.2000	19.2000	19.1200	19.1500	+3.458%	14	4,025	-33.943%
2026-05-22	18.4400	18.5100	18.4400	18.5100	+3.120%	3	4,034	-31.659%
2026-05-21	17.8200	17.9500	17.8200	17.9500	+1.585%	40	4,033	-29.526%
2026-05-20	18.4000	18.4000	17.3800	17.6700	-6.260%	7	4,033	-28.410%
2026-05-18	18.5000	18.8500	18.5000	18.8500	+3.571%	25	4,073	-32.891%
2026-05-15	17.8500	18.2000	17.8500	18.2000	+7.059%	3	4,073	-30.495%
2026-05-14	17.2000	17.3000	17.0000	17.0000	-4.009%	15	4,061	-25.588%
2026-05-13	18.3000	18.3500	17.7100	17.7100	-8.333%	44	4,104	-28.571%
2026-05-12	19.3200	19.3200	19.3200	19.3200	+3.205%	10	4,104	-34.524%
2026-05-11	19.1500	19.1500	18.4500	18.7200	-7.738%	27	4,104	-32.425%
2026-05-07	20.3500	20.3500	20.1800	20.2900	-2.075%	8	4,116	-37.654%
2026-05-06	21.2000	21.2500	20.7200	20.7200	-7.210%	43	4,120	-38.948%
2026-05-05	22.3000	22.5500	22.3000	22.3300	-2.061%	71	4,161	-43.350%
2026-05-04	22.6700	23.2700	22.6700	22.8000	+0.132%	23	4,211	-44.518%
2026-05-01	22.7700	22.7700	22.7700	22.7700	+0.353%	2	4,203	-44.444%
2026-04-30	22.6000	22.7000	22.2800	22.6900	+8.617%	29	4,203	-44.249%
2026-04-29	20.2500	20.8900	20.2500	20.8900	+1.902%	10	4,199	-39.445%
2026-04-28	20.5000	20.5400	20.5000	20.5000	+3.955%	7	4,202	-38.293%
2026-04-27	20.5000	21.1100	19.5900	19.7200	-5.238%	31	4,199	-35.852%
2026-04-24	21.9500	22.0000	20.7000	20.8100	-7.634%	28	4,188	-39.212%
2026-04-23	22.0500	22.6500	22.0500	22.5300	+2.316%	10	4,180	-43.853%
2026-04-22	22.1000	22.1000	22.0200	22.0200	-1.256%	4	4,171	-42.552%
2026-04-21	22.3500	22.3500	22.3000	22.3000	+0.450%	7	4,161	-43.274%
2026-04-20	22.4500	22.4500	22.2000	22.2000	-3.057%	36	4,161	-43.018%
2026-04-16	22.9500	22.9500	22.8000	22.9000	+0.881%	11	4,158	-44.760%
2026-04-15	22.3800	23.0500	22.2000	22.7000	-3.157%	39	4,167	-44.273%
2026-04-14	23.8000	23.8000	23.4400	23.4400	-6.352%	12	4,157	-46.032%
2026-04-13	25.0300	25.0300	25.0300	25.0300	+0.280%	5	4,169	-49.461%
2026-04-10	24.9700	25.0000	24.9400	24.9600	-4.037%	1,143	4,164	-49.319%
2026-04-09	26.0100	26.0100	26.0100	26.0100	-2.948%	1	3,026	-51.365%
2026-04-08	26.3000	26.8000	26.3000	26.8000	-6.944%	4	3,026	-52.799%
2026-04-06	28.8500	28.8500	28.7600	28.8000	-6.494%	4	3,026	-56.076%
2026-04-02	30.9500	30.9500	30.8000	30.8000	+4.407%	4	3,025	-58.929%
2026-04-01	29.5000	29.5000	29.5000	29.5000	-1.798%	2	3,025	-57.119%
2026-03-31	32.0500	32.0500	30.0400	30.0400	-9.190%	27	3,025	-57.889%
2026-03-30	32.7100	33.0900	32.7100	33.0800	-0.361%	73	3,019	-61.759%
2026-03-27	32.9700	33.2000	32.3100	33.2000	+5.230%	34	3,007	-61.898%
2026-03-26	30.4400	31.5500	30.4400	31.5500	+8.981%	16	2,978	-59.905%
2026-03-25	28.9600	28.9600	28.9500	28.9500	-3.177%	2	2,979	-56.304%
2026-03-24	29.9000	29.9000	29.9000	29.9000	+0.168%	3	2,979	-57.692%
2026-03-23	29.8500	29.8500	29.8500	29.8500	-5.268%	3	2,976	-57.621%
2026-03-20	30.7000	31.5100	30.7000	31.5100	+5.385%	5	2,978	-59.854%
2026-03-19	30.9600	30.9600	29.8700	29.9000	+4.181%	16	2,973	-57.692%
2026-03-16	29.3000	29.3000	28.7000	28.7000	-4.809%	17	2,970	-55.923%
2026-03-13	29.4000	30.1500	29.3500	30.1500	+0.567%	10	2,984	-58.043%
2026-03-12	29.5000	29.9800	29.5000	29.9800	+2.671%	42	2,980	-57.805%
2026-03-11	29.1500	29.2000	29.1500	29.2000	-2.861%	84	3,009	-56.678%
2026-03-09	32.2900	32.2900	30.0600	30.0600	-5.620%	3	3,054	-57.917%
2026-03-06	30.7500	31.8500	30.3300	31.8500	+5.464%	25	3,063	-60.283%
2026-03-05	30.2000	30.2000	30.2000	30.2000	0.000%	1	3,069	-58.113%
2026-03-04	29.8000	30.2000	29.8000	30.2000	-3.668%	84	3,068	-58.113%
2026-03-03	31.1700	31.4600	31.1700	31.3500	+2.151%	167	2,984	-59.649%
2026-03-02	32.7000	32.7000	30.6100	30.6900	-5.569%	13	3,039	-58.781%
2026-02-27	32.0000	32.5000	31.5500	32.5000	+6.488%	24	3,038	-61.077%
2026-02-26	30.3600	30.6000	29.8500	30.5200	+10.580%	9	3,032	-58.552%
2026-02-25	28.0500	28.0500	27.4900	27.6000	-4.233%	15	3,021	-54.167%
2026-02-24	29.0500	29.0500	28.8200	28.8200	-2.963%	4	3,021	-56.107%
2026-02-23	29.3000	30.1500	29.3000	29.7000	-1.460%	11	3,020	-57.407%
2026-02-20	30.0000	30.1400	29.2700	30.1400	-0.033%	42	3,011	-58.029%
2026-02-19	30.6500	30.7000	30.1500	30.1500	-0.199%	33	3,015	-58.043%
2026-02-18	29.6600	30.2100	29.6600	30.2100	-0.592%	15	3,013	-58.126%
2026-02-17	31.8500	32.4000	30.3900	30.3900	-3.981%	5	2,999	-58.374%
2026-02-13	31.9000	31.9000	30.9300	31.6500	+6.566%	4	2,995	-60.032%
2026-02-10	29.5500	29.7500	29.5500	29.7000	+2.062%	164	2,995	-57.407%
2026-02-09	30.1000	30.1000	28.8000	29.1000	-4.590%	354	2,869	-56.529%
2026-02-06	32.3000	32.3000	30.5000	30.5000	-9.145%	89	3,005	-58.525%
2026-02-05	34.7000	34.7000	33.5700	33.5700	+4.125%	16	3,008	-62.318%
2026-02-03	31.6600	32.4600	31.6600	32.2400	+11.249%	35	3,014	-60.763%
2026-02-02	29.7100	29.7100	28.9000	28.9800	+2.584%	28	3,001	-56.349%
2026-01-30	28.5500	28.5500	28.2500	28.2500	-5.802%	15	2,983	-55.221%
2026-01-29	29.9900	29.9900	29.9900	29.9900	+4.531%	6	2,970	-57.819%
2026-01-28	28.6000	28.6900	28.6000	28.6900	-1.137%	5	2,964	-55.908%
2026-01-27	29.0500	29.0500	29.0200	29.0200	-1.959%	86	2,963	-56.409%
2026-01-23	29.3100	29.6000	29.3100	29.6000	-1.498%	18	2,964	-57.264%
2026-01-22	29.6800	30.0500	29.6800	30.0500	+1.008%	89	2,949	-57.903%
2026-01-21	31.2700	31.2700	29.7500	29.7500	-6.827%	7	2,948	-57.479%
2026-01-20	31.5400	32.0300	31.0900	31.9300	+9.838%	27	2,944	-60.382%
2026-01-16	28.9800	29.0700	28.9800	29.0700	+1.821%	28	2,942	-56.484%
2026-01-15	28.7300	28.8700	28.5500	28.5500	-5.464%	4	2,942	-55.692%
2026-01-14	30.7400	30.7400	30.2000	30.2000	+5.226%	24	2,944	-58.113%
2026-01-13	29.1000	29.1000	28.7000	28.7000	-1.034%	15	2,920	-55.923%
2026-01-12	30.0100	30.0100	29.0000	29.0000	-1.994%	20	2,905	-56.379%
2026-01-09	30.3500	30.3500	29.5900	29.5900	-2.149%	10	2,897	-57.249%
2026-01-08	29.0500	30.4000	29.0500	30.2400	+4.709%	12	2,892	-58.168%
2026-01-07	28.8800	28.8800	28.8800	28.8800	-2.761%	1	2,887	-56.198%
2026-01-06	28.9000	29.7000	28.9000	29.7000	-0.669%	2	2,888	-57.407%
2026-01-05	29.3500	30.0000	29.3500	29.9000	+0.606%	24	2,890	-57.692%
2026-01-02	28.7900	29.7200	28.7900	29.7200	-0.933%	2	2,890	-57.436%
2025-12-31	29.4500	30.0000	29.4500	30.0000	+1.078%	11	2,888	-57.833%
2025-12-29	30.2000	30.2000	29.6800	29.6800	+3.667%	12	2,888	-57.379%
2025-12-26	28.5200	28.6400	28.5200	28.6300	-2.619%	29	2,878	-55.816%
2025-12-24	29.4000	29.4000	29.4000	29.4000	+1.066%	9	2,840	-56.973%
2025-12-23	29.3200	29.3200	29.0900	29.0900	-4.120%	2	2,840	-56.514%
2025-12-22	30.1000	30.3400	30.1000	30.3400	-7.274%	17	2,827	-58.306%
2025-12-18	32.7200	32.7200	32.7200	32.7200	-4.243%	1	2,827	-61.339%
2025-12-17	33.2500	34.1700	33.2500	34.1700	+6.184%	15	2,827	-62.979%
2025-12-16	32.6500	32.6500	32.1800	32.1800	+0.124%	4	2,824	-60.690%
2025-12-15	32.1400	32.1400	32.1400	32.1400	-0.031%	2	2,824	-60.641%
2025-12-12	32.1900	32.1900	32.1500	32.1500	+0.594%	4	2,824	-60.653%
2025-12-11	32.8500	33.2000	31.9600	31.9600	+2.633%	21	2,821	-60.419%
2025-12-10	31.1400	31.1400	31.1400	31.1400	-0.192%	4	2,808	-59.377%
2025-12-09	31.1400	31.2000	31.1400	31.2000	-0.192%	14	2,804	-59.455%
2025-12-08	30.8900	31.2600	30.8900	31.2600	-1.574%	10	2,804	-59.533%
2025-12-05	31.7600	31.7600	31.7600	31.7600	-0.220%	1	2,794	-60.170%
2025-12-04	31.5500	31.8300	31.5500	31.8300	-0.219%	22	2,793	-60.258%
2025-12-03	31.8500	31.9000	31.8500	31.9000	+0.504%	2	2,782	-60.345%
2025-12-02	30.5500	31.7400	30.5500	31.7400	-1.121%	22	2,781	-60.145%
2025-12-01	32.1000	32.1000	32.1000	32.1000	-2.432%	10	2,761	-60.592%
2025-11-28	32.8700	32.9000	32.8700	32.9000	+2.142%	2	2,751	-61.550%
2025-11-26	31.5000	32.2100	31.5000	32.2100	-3.994%	4	2,753	-60.726%
2025-11-25	35.5000	35.5000	33.4600	33.5500	+5.803%	20	2,753	-62.295%
2025-11-24	31.7800	31.7800	31.7100	31.7100	-3.028%	2	2,742	-60.107%
2025-11-21	32.2000	32.7000	31.4500	32.7000	-0.759%	5	2,741	-61.315%
2025-11-20	27.8200	32.9500	27.8200	32.9500	+8.746%	39	2,742	-61.608%
2025-11-19	30.3000	30.3000	30.3000	30.3000	-3.195%	2	2,752	-58.251%
2025-11-18	31.5000	32.2800	31.3000	31.3000	+2.961%	61	2,750	-59.585%
2025-11-17	29.9500	30.6400	29.9500	30.4000	+3.472%	96	2,695	-58.388%
2025-11-14	30.3800	30.4200	29.1700	29.3800	-3.704%	18	2,678	-56.943%
2025-11-13	30.6000	30.9500	30.5100	30.5100	+5.389%	15	2,668	-58.538%
2025-11-12	28.9500	28.9500	28.9500	28.9500	+1.366%	10	2,659	-56.304%
2025-11-11	28.0000	29.1200	28.0000	28.5600	+2.549%	6	2,649	-55.707%
2025-11-10	28.2500	28.4200	27.8500	27.8500	-8.718%	25	2,643	-54.578%
2025-11-07	31.3500	32.1500	30.4500	30.5100	+3.424%	112	2,621	-58.538%
2025-11-06	28.7700	29.5000	28.6700	29.5000	+12.595%	33	2,595	-57.119%
2025-11-05	27.0500	27.0500	26.0500	26.2000	-2.675%	11	2,563	-51.718%
2025-11-04	26.2000	26.9200	26.2000	26.9200	+8.199%	4	2,562	-53.009%
2025-11-03	24.2700	24.8800	24.1500	24.8800	-2.431%	30	2,536	-49.156%
2025-10-31	25.3100	25.5900	24.9200	25.5000	-2.186%	55	2,536	-50.392%
2025-10-30	25.0000	26.1100	25.0000	26.0700	+4.072%	65	2,564	-51.477%
2025-10-29	24.1000	25.0500	23.7300	25.0500	-1.027%	66	2,565	-49.501%
2025-10-28	26.1700	26.9800	25.3100	25.3100	-5.911%	102	2,557	-50.020%
2025-10-27	26.6000	27.2400	26.4000	26.9000	-2.359%	109	2,663	-52.974%
2025-10-24	28.1700	28.2600	27.5200	27.5500	-4.836%	17	2,663	-54.083%
2025-10-23	28.7700	28.9500	28.7700	28.9500	-2.030%	2	2,666	-56.304%
2025-10-22	30.2600	30.4400	29.5500	29.5500	0.000%	21	2,666	-57.191%
2025-10-21	29.8500	29.8500	29.3700	29.5500	+1.581%	3	2,668	-57.191%
2025-10-20	28.9600	29.1500	28.9100	29.0900	-2.087%	7	2,668	-56.514%
2025-10-17	30.2600	30.2600	29.5600	29.7100	-2.109%	20	2,668	-57.422%
2025-10-16	30.8000	30.8000	30.3500	30.3500	-2.724%	70	2,662	-58.320%
2025-10-15	29.8800	31.9000	29.8800	31.2000	+2.970%	138	2,610	-59.455%
2025-10-14	31.3300	31.3300	30.2100	30.3000	+6.130%	16	2,527	-58.251%
2025-10-13	28.6000	28.6000	28.4800	28.5500	-4.515%	42	2,528	-55.692%
2025-10-10	27.0500	29.9000	27.0500	29.9000	+9.926%	24	2,529	-57.692%
2025-10-09	26.9800	27.3900	26.8500	27.2000	-1.449%	28	2,524	-53.493%
2025-10-08	27.5000	27.6300	27.1300	27.6000	-2.817%	261	2,526	-54.167%
2025-10-07	28.4000	28.4000	28.4000	28.4000	+0.495%	1	2,543	-55.458%
2025-10-06	28.1700	28.2600	28.1700	28.2600	+2.354%	2	2,543	-55.237%
2025-10-03	26.9200	27.6100	26.9200	27.6100	+1.882%	19	2,543	-54.183%
2025-10-02	27.3000	27.5500	27.0500	27.1000	-3.352%	178	2,531	-53.321%
2025-10-01	28.2300	28.2300	27.9500	28.0400	+0.322%	24	2,616	-54.886%
2025-09-30	28.5500	28.5500	27.6000	27.9500	-2.613%	12	2,600	-54.741%
2025-09-29	28.1000	28.7000	28.1000	28.7000	-3.497%	39	2,603	-55.923%
2025-09-26	29.7400	29.7400	29.7400	29.7400	-0.369%	1	2,628	-57.465%
2025-09-25	30.5000	30.5000	29.6500	29.8500	-0.500%	71	2,629	-57.621%
2025-09-24	29.9300	30.0000	29.9200	30.0000	+6.195%	4	2,631	-57.833%
2025-09-22	28.4500	28.4500	27.8500	28.2500	-3.419%	10	2,630	-55.221%
2025-09-19	29.0500	29.2500	28.8000	29.2500	+0.206%	52	2,634	-56.752%
2025-09-18	29.3500	29.8000	29.0000	29.1900	-5.073%	63	2,595	-56.663%
2025-09-17	30.9700	31.5000	30.7500	30.7500	+3.535%	17	2,625	-58.862%
2025-09-16	29.0200	29.7000	29.0200	29.7000	+4.028%	5	2,618	-57.407%
2025-09-15	29.3500	29.3500	28.5400	28.5500	-0.175%	7	2,620	-55.692%
2025-09-12	28.5200	28.6000	28.4700	28.6000	-0.348%	91	2,621	-55.769%
2025-09-11	28.9300	28.9300	28.5000	28.7000	-1.847%	10	2,622	-55.923%
2025-09-10	28.3400	29.2400	28.3000	29.2400	-4.037%	43	2,623	-56.737%
2025-09-09	31.2200	31.7700	30.4700	30.4700	-2.993%	44	2,612	-58.484%
2025-09-08	31.2000	31.4100	30.8500	31.4100	-1.844%	23	2,606	-59.726%
2025-09-05	31.1800	32.8500	31.1800	32.0000	+5.021%	215	2,612	-60.469%
2025-09-04	30.8000	30.8000	30.3100	30.4700	-2.496%	36	2,422	-58.484%
2025-09-03	30.8600	31.3500	30.5000	31.2500	+0.969%	24	2,415	-59.520%
2025-09-02	31.6500	32.4500	30.8500	30.9500	+1.742%	36	2,413	-59.128%
2025-08-29	30.4000	30.5000	30.2500	30.4200	+5.698%	82	2,352	-58.416%
2025-08-28	28.6000	28.7800	28.6000	28.7800	+0.279%	82	2,352	-56.046%
2025-08-27	29.6500	29.6500	28.7000	28.7000	-0.520%	38	2,283	-55.923%
2025-08-26	29.6500	29.6500	28.8500	28.8500	-0.859%	35	2,278	-56.153%
2025-08-25	29.4600	29.6000	28.8300	29.1000	-2.676%	76	2,277	-56.529%
2025-08-22	30.0000	30.0000	29.8500	29.9000	-2.638%	417	2,282	-57.692%
2025-08-21	30.6000	30.7600	30.1500	30.7100	+0.359%	523	2,269	-58.808%
2025-08-20	30.8000	32.5100	30.6000	30.6000	+1.661%	95	2,203	-58.660%
2025-08-19	29.1500	30.1400	29.1500	30.1000	+7.847%	21	2,197	-57.973%
2025-08-18	27.8500	28.2100	27.8300	27.9100	-2.617%	16	2,188	-54.676%
2025-08-15	28.6000	29.0000	28.6000	28.6600	+2.029%	42	2,197	-55.862%
2025-08-14	28.0500	28.0900	28.0000	28.0900	-2.125%	3	2,198	-54.966%
2025-08-13	28.1000	28.7000	28.1000	28.7000	+3.797%	9	2,196	-55.923%
2025-08-12	27.6000	27.6500	27.6000	27.6500	-1.250%	6	2,188	-54.250%
2025-08-11	27.5700	28.0000	27.2700	28.0000	+1.670%	9	2,185	-54.821%
2025-08-08	27.5400	27.5400	27.4500	27.5400	-3.538%	3	2,177	-54.067%
2025-08-07	27.1700	28.5500	27.1500	28.5500	+0.140%	140	2,175	-55.692%
2025-08-06	29.1000	29.1000	28.5100	28.5100	-1.007%	7	2,107	-55.630%
2025-08-05	28.4000	29.3500	28.4000	28.8000	+1.480%	487	2,108	-56.076%
2025-08-04	29.3000	29.3000	28.3000	28.3800	-6.337%	519	2,282	-55.426%
2025-08-01	30.4500	30.6900	29.1900	30.3000	+7.219%	468	2,037	-58.251%
2025-07-31	27.4600	28.5200	27.2500	28.2600	+0.569%	1,194	1,767	-55.237%
2025-07-30	27.9700	28.3500	27.8100	28.1000	-2.261%	542	1,480	-54.982%
2025-07-29	27.7800	28.7500	27.5500	28.7500	+0.877%	480	1,079	-56.000%
2025-07-28	29.0700	29.0700	28.5000	28.5000	-3.094%	63	1,310	-55.614%
2025-07-25	29.9500	29.9500	29.0500	29.4100	-0.541%	87	1,333	-56.987%
2025-07-24	30.0900	30.4500	29.5700	29.5700	-4.149%	190	1,298	-57.220%
2025-07-23	31.7000	31.7700	30.7000	30.8500	-3.954%	383	1,261	-58.995%
2025-07-22	31.3200	32.6500	31.2300	32.1200	+3.780%	275	956	-60.616%
2025-07-21	30.5200	31.0900	30.5200	30.9500	0.000%	98	1,119	-59.128%
2025-07-18	30.5100	31.0500	30.5100	30.9500	+1.012%	46	1,118	-59.128%
2025-07-17	31.1800	31.1800	30.3500	30.6400	-2.792%	87	1,092	-58.714%
2025-07-16	31.3600	31.8500	31.3400	31.5200	+0.478%	78	1,074	-59.867%
2025-07-15	31.6600	31.6600	30.8000	31.3700	-5.993%	213	1,006	-59.675%
2025-07-14	34.0500	34.2100	33.2600	33.3700	+0.210%	178	1,024	-62.092%
2025-07-11	34.0500	34.0500	32.3500	33.3000	-1.625%	652	883	-62.012%
2025-07-10	33.7500	34.0500	33.7000	33.8500	-1.081%	57	290	-62.629%
2025-07-09	34.9500	34.9500	34.1500	34.2200	-4.119%	58	318	-63.033%
2025-07-08	36.0400	36.0400	35.6000	35.6900	-2.166%	152	309	-64.556%
2025-07-03	36.7000	36.7000	35.7700	36.4800	-2.329%	60	193	-65.323%
2025-07-02	37.4200	37.4400	37.2500	37.3500	-6.625%	101	193	-66.131%
2025-07-01	38.9500	40.0000	38.9500	40.0000	+4.085%	17	161	-68.375%
2025-06-30	38.4300	38.4300	38.4300	38.4300	+0.655%	2	148	-67.083%
2025-06-27	38.1800	38.1800	38.1800	38.1800	-1.267%	9	150	-66.867%
2025-06-26	39.5300	39.5300	38.6700	38.6700	-2.766%	67	141	-67.287%
2025-06-25	41.0000	41.0000	39.7500	39.7700	-4.788%	52	103	-68.192%
2025-06-24	42.3200	42.3200	41.7700	41.7700	-6.345%	8	79	-69.715%
2025-06-20	44.6000	44.6000	44.6000	44.6000	-0.491%	2	81	-71.637%
2025-06-18	44.8200	44.9900	44.8200	44.8200	-0.950%	7	85	-71.776%
2025-06-17	45.2500	45.2500	45.2500	45.2500	+1.366%	1	85	-72.044%
2025-06-16	44.6400	44.6400	44.6400	44.6400	-2.533%	10	84	-71.662%
2025-06-12	45.9400	45.9400	45.6500	45.8000	-0.758%	9	77	-72.380%
2025-06-10	46.5000	46.5900	46.1500	46.1500	-1.389%	16	75	-72.589%
2025-06-09	45.9800	46.8000	45.9800	46.8000	-0.298%	11	71	-72.970%
2025-06-06	46.9400	46.9400	46.9400	46.9400	-0.761%	100	71	-73.051%
2025-06-05	47.2000	47.3000	47.2000	47.3000	-0.148%	3	105	-73.256%
2025-06-03	47.4800	47.4800	47.2000	47.3700	-3.386%	57	107	-73.295%
2025-06-02	49.0300	49.0300	49.0300	49.0300	-2.911%	3	61	-74.199%
2025-05-30	51.3000	51.3000	50.5000	50.5000	+4.685%	10	62	-74.950%
2025-05-29	47.7000	48.2500	47.7000	48.2400	-3.674%	10	57	-73.777%
2025-05-28	50.5800	50.5800	50.0800	50.0800	-3.133%	4	58	-74.740%
2025-05-20	51.4000	51.7000	51.4000	51.7000	+2.275%	2	55	-75.532%
2025-05-19	50.5400	50.5500	50.5400	50.5500	+0.918%	6	55	-74.975%
2025-05-16	50.0900	50.0900	50.0900	50.0900	-0.398%	2	52	-74.745%
2025-05-15	51.2500	51.2500	50.0800	50.2900	+0.580%	3	52	-74.846%
2025-05-14	51.2500	51.2500	50.0000	50.0000	-3.846%	24	53	-74.700%
2025-05-13	53.0000	53.0000	51.7000	52.0000	-11.308%	42	37	-75.673%
2025-05-08	58.6300	58.6300	58.6300	58.6300	-0.543%	20	37	-78.424%
2025-05-07	61.3000	61.3000	58.9500	58.9500	-2.723%	4	57	-78.541%
2025-05-02	60.6800	60.6800	60.6000	60.6000	-2.005%	20	56	-79.125%
2025-05-01	61.8500	61.8500	61.8400	61.8400	-8.045%	20	46	-79.544%
2025-04-16	67.2500	67.2500	67.2500	67.2500	+6.865%	5	28	-81.190%
2025-04-14	62.9300	62.9300	62.9300	62.9300	-1.978%	5	28	-79.898%
2025-04-09	64.2000	64.2000	64.2000	64.2000	-12.474%	2	28	-80.296%
2025-04-08	73.3500	73.3500	73.3500	73.3500	-3.321%	3	28	-82.754%
2025-04-07	75.8700	75.8700	75.8700	75.8700	+22.549%	5	28	-83.327%
2025-03-20	61.6000	61.9100	61.6000	61.9100	-2.978%	2	32	-79.567%
2025-03-18	63.8100	63.8100	63.8100	63.8100	+2.919%	1	31	-80.176%
2025-03-17	62.0000	62.0000	62.0000	62.0000	-1.992%	10	31	-79.597%
2025-03-13	63.2600	63.2600	63.2600	63.2600	-5.751%	9	36	-80.003%
2025-03-04	66.7700	67.1200	66.7700	67.1200	+7.392%	26	36	-81.153%
2025-03-03	62.5000	62.5000	62.5000	62.5000	+6.184%	1	10	-79.760%
2025-02-28	58.8600	58.8600	58.8600	58.8600	-2.307%	2	9	-78.508%
2025-02-27	60.2500	60.2500	60.2500	60.2500	+7.417%	5	8	-79.004%
2025-02-26	56.0900	56.0900	56.0900	56.0900	0.000%	3	3	-77.447%