Dark

NVDA20271217P115
NVDA Dec 17 2027 115.00 Put (NVDA271217P00115000)
option OPRA

EOD

Aug 14, 2026

3.55-4.054%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.6600	3.6600	3.5500	3.5500	-4.054%	6	6,464	0.000%
2026-08-12	3.8500	3.8500	3.7000	3.7000	-7.500%	33	6,464	-4.054%
2026-08-11	4.0000	4.0000	4.0000	4.0000	0.000%	2	6,465	-11.250%
2026-08-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	6,465	-11.250%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-3.614%	1	6,465	-11.250%
2026-08-05	4.4000	4.4000	4.1500	4.1500	-9.978%	59	6,466	-14.458%
2026-08-04	4.6000	4.6500	4.6000	4.6100	-3.958%	3	6,450	-22.993%
2026-08-03	4.9500	4.9500	4.8000	4.8000	-22.456%	5	6,453	-26.042%
2026-07-29	6.1200	6.1900	6.1000	6.1900	+1.475%	24	6,454	-42.649%
2026-07-28	6.1000	6.1000	6.1000	6.1000	+3.390%	10	6,436	-41.803%
2026-07-27	5.6500	6.0000	5.6500	5.9000	+8.257%	12	6,436	-39.831%
2026-07-23	5.4500	5.4500	5.4500	5.4500	+14.496%	1	6,436	-34.862%
2026-07-22	4.7600	4.7600	4.7600	4.7600	-7.573%	7	6,436	-25.420%
2026-07-21	5.1500	5.1500	5.1500	5.1500	-2.830%	10	6,429	-31.068%
2026-07-20	5.4100	5.4100	5.3000	5.3000	-10.774%	19	6,429	-33.019%
2026-07-17	5.8300	5.9400	5.8300	5.9400	+12.075%	16	6,427	-40.236%
2026-07-16	5.2900	5.3000	5.2900	5.3000	+3.922%	6	6,427	-33.019%
2026-07-15	5.0500	5.1000	4.8000	5.1000	+2.000%	7	6,430	-30.392%
2026-07-14	5.3500	5.3500	5.0000	5.0000	-4.580%	2	6,427	-29.000%
2026-07-13	5.2000	5.2400	5.1900	5.2400	+3.762%	95	6,428	-32.252%
2026-07-10	5.2900	5.4000	5.0500	5.0500	-8.182%	17	6,422	-29.703%
2026-07-09	5.5500	5.5500	5.5000	5.5000	-5.172%	2	6,416	-35.455%
2026-07-08	5.7500	5.8000	5.7500	5.8000	+0.870%	54	6,416	-38.793%
2026-07-07	6.2000	6.2000	5.7200	5.7500	-1.203%	63	6,407	-38.261%
2026-07-06	5.8200	5.8200	5.8200	5.8200	-0.513%	4	6,417	-39.003%
2026-07-02	5.8500	5.8500	5.8500	5.8500	+1.739%	10	6,417	-39.316%
2026-07-01	5.7500	5.7500	5.7500	5.7500	+1.054%	2	6,417	-38.261%
2026-06-30	5.6900	5.6900	5.6900	5.6900	-5.167%	2	6,416	-37.610%
2026-06-29	6.2000	6.4000	6.0000	6.0000	-1.639%	42	6,416	-40.833%
2026-06-26	6.3900	6.4000	6.0000	6.1000	-9.361%	375	6,408	-41.803%
2026-06-25	6.6900	6.7300	6.6900	6.7300	+9.431%	15	6,239	-47.251%
2026-06-24	6.1500	6.1500	6.1500	6.1500	+6.218%	1	6,239	-42.276%
2026-06-22	5.6900	5.7900	5.6900	5.7900	+0.696%	17	6,239	-38.687%
2026-06-18	5.8000	5.8000	5.6000	5.7500	-3.361%	101	6,233	-38.261%
2026-06-16	5.9300	5.9500	5.9300	5.9500	+3.478%	20	6,233	-40.336%
2026-06-15	6.0200	6.0500	5.7500	5.7500	-16.058%	22	6,223	-38.261%
2026-06-11	6.9100	6.9100	6.8500	6.8500	-3.521%	3	6,223	-48.175%
2026-06-10	6.7500	7.1000	6.6500	7.1000	+2.011%	22	6,223	-50.000%
2026-06-09	7.2000	7.2000	6.9600	6.9600	+6.260%	50	6,233	-48.994%
2026-06-08	6.6500	6.6500	6.5500	6.5500	+5.645%	42	6,265	-45.802%
2026-06-03	6.0000	6.2000	6.0000	6.2000	+10.714%	97	6,286	-42.742%
2026-06-02	5.5200	5.6000	5.5200	5.6000	-1.235%	75	6,285	-36.607%
2026-06-01	5.9500	6.0500	5.6700	5.6700	-3.735%	56	6,268	-37.390%
2026-05-29	5.8900	5.8900	5.8900	5.8900	-2.645%	2	6,291	-39.728%
2026-05-28	5.9500	6.0500	5.9500	6.0500	-1.626%	50	6,293	-41.322%
2026-05-26	6.1500	6.1500	6.1500	6.1500	+0.820%	1	6,256	-42.276%
2026-05-22	5.9000	6.1000	5.9000	6.1000	+4.811%	2	6,257	-41.803%
2026-05-21	5.9900	5.9900	5.8200	5.8200	-0.513%	56	6,258	-39.003%
2026-05-20	5.9500	5.9500	5.7500	5.8500	-11.364%	103	6,258	-39.316%
2026-05-18	6.5000	6.6000	6.4600	6.6000	+4.762%	43	6,260	-46.212%
2026-05-15	6.2000	6.3000	6.2000	6.3000	+8.247%	12	6,260	-43.651%
2026-05-14	5.8200	5.8200	5.8200	5.8200	-4.746%	10	6,270	-39.003%
2026-05-13	6.1000	6.1700	6.0500	6.1100	-6.144%	56	6,274	-41.899%
2026-05-12	6.3700	6.5500	6.3700	6.5100	+4.160%	60	6,274	-45.469%
2026-05-11	6.2500	6.2500	6.2500	6.2500	-4.871%	2	6,274	-43.200%
2026-05-08	6.5500	6.5700	6.5500	6.5700	-4.783%	23	6,294	-45.967%
2026-05-07	6.8700	6.9000	6.8700	6.9000	-2.817%	2	6,275	-48.551%
2026-05-06	7.2000	7.2000	7.1000	7.1000	-7.190%	4	6,274	-50.000%
2026-05-05	7.8500	7.8500	7.6000	7.6500	-3.774%	301	6,275	-53.595%
2026-05-04	7.9000	7.9500	7.9000	7.9500	0.000%	102	6,282	-55.346%
2026-05-01	7.9000	7.9500	7.9000	7.9500	+0.379%	37	6,271	-55.346%
2026-04-30	7.8300	7.9200	7.7500	7.9200	+9.241%	66	6,271	-55.177%
2026-04-29	7.1800	7.2500	7.1800	7.2500	+0.277%	35	6,283	-51.034%
2026-04-28	7.2300	7.2300	7.2300	7.2300	+2.553%	1	6,308	-50.899%
2026-04-27	7.2100	7.2500	7.0500	7.0500	-2.759%	13	6,307	-49.645%
2026-04-24	7.5000	7.5000	7.2500	7.2500	-8.805%	28	6,299	-51.034%
2026-04-23	7.6200	7.9500	7.6200	7.9500	+3.247%	25	6,301	-55.346%
2026-04-22	7.7500	7.7500	7.6800	7.7000	-0.645%	26	6,285	-53.896%
2026-04-21	7.6500	7.7500	7.6500	7.7500	-1.899%	51	6,336	-54.194%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+3.268%	1	6,336	-55.063%
2026-04-17	7.7000	7.7000	7.6500	7.6500	-4.135%	6	6,337	-53.595%
2026-04-16	7.8600	8.0500	7.8600	7.9800	+1.656%	4	6,337	-55.514%
2026-04-15	7.9500	7.9500	7.6500	7.8500	-1.998%	95	6,334	-54.777%
2026-04-14	8.3000	8.3000	8.0000	8.0100	-7.931%	93	6,325	-55.680%
2026-04-10	9.0000	9.0000	8.5600	8.7000	-4.079%	228	6,320	-59.195%
2026-04-09	9.3000	9.3000	9.0500	9.0700	-3.511%	4	6,411	-60.860%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-10.048%	1	6,411	-62.234%
2026-04-07	10.6500	10.6500	10.4500	10.4500	+0.481%	5	6,410	-66.029%
2026-04-06	10.5000	10.5000	10.4000	10.4000	-7.801%	2	6,413	-65.865%
2026-04-02	11.2000	11.2800	11.2000	11.2800	+3.963%	2	6,415	-68.528%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-2.252%	2	6,415	-67.281%
2026-03-31	11.1000	11.1000	11.1000	11.1000	-11.554%	1	6,414	-68.018%
2026-03-30	12.4800	12.5500	12.3900	12.5500	+3.548%	10	6,415	-71.713%
2026-03-27	12.3600	12.3600	12.0500	12.1200	+3.590%	30	6,417	-70.710%
2026-03-26	11.4400	11.7000	11.4400	11.7000	+10.377%	19	6,431	-69.658%
2026-03-25	10.7000	10.7500	10.6000	10.6000	-5.778%	3	6,437	-66.509%
2026-03-23	11.2000	11.2500	11.0000	11.2500	-5.462%	13	6,438	-68.444%
2026-03-20	11.9000	11.9000	11.9000	11.9000	+3.749%	1	6,438	-70.168%
2026-03-19	11.8000	11.8000	11.4700	11.4700	+4.749%	267	6,438	-69.050%
2026-03-18	10.9000	10.9500	10.9000	10.9500	-0.455%	2	6,648	-67.580%
2026-03-17	10.9000	11.0000	10.9000	11.0000	-6.223%	2	6,648	-67.727%
2026-03-13	11.7300	11.7300	11.7300	11.7300	+7.123%	11	6,648	-69.736%
2026-03-11	10.9500	10.9500	10.9500	10.9500	0.000%	10	6,648	-67.580%
2026-03-10	10.9500	10.9500	10.9500	10.9500	-7.906%	30	6,658	-67.580%
2026-03-09	12.0300	12.0300	11.8900	11.8900	-2.541%	12	6,658	-70.143%
2026-03-05	12.2000	12.2000	12.2000	12.2000	+4.721%	87	6,699	-70.902%
2026-03-04	11.2900	11.6500	11.2900	11.6500	-4.115%	43	6,678	-69.528%
2026-03-03	12.8000	12.8000	12.1500	12.1500	-1.619%	9	6,678	-70.782%
2026-03-02	12.3500	12.3500	12.3500	12.3500	-5.364%	1	6,679	-71.255%
2026-02-27	12.7300	13.0500	12.4700	13.0500	+10.687%	162	6,678	-72.797%
2026-02-26	11.7900	11.7900	11.7900	11.7900	+11.754%	1	6,668	-69.890%
2026-02-25	10.6500	10.6500	10.5500	10.5500	-11.715%	16	6,660	-66.351%
2026-02-24	11.9500	11.9500	11.9500	11.9500	+2.312%	1	6,660	-70.293%
2026-02-23	11.4500	11.7500	11.4500	11.6800	-0.171%	90	6,660	-69.606%
2026-02-20	11.7500	11.7500	11.7000	11.7000	+1.739%	215	6,715	-69.658%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-4.167%	1	6,718	-69.130%
2026-02-17	12.3000	12.3000	12.0000	12.0000	+7.817%	163	6,718	-70.417%
2026-02-11	11.0800	11.3600	11.0800	11.1300	-2.025%	3	6,611	-68.104%
2026-02-10	11.6000	11.6000	11.3600	11.3600	-6.885%	2	6,612	-68.750%
2026-02-06	12.2000	12.2000	12.2000	12.2000	-7.295%	5	6,611	-70.902%
2026-02-05	13.0500	13.1600	13.0500	13.1600	-0.904%	23	6,616	-73.024%
2026-02-04	12.6900	13.5500	12.6900	13.2800	+5.817%	9	6,617	-73.268%
2026-02-03	12.3200	12.5500	12.3200	12.5500	+9.130%	5	6,614	-71.713%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+2.222%	21	6,614	-69.130%
2026-01-30	11.2500	11.2500	11.2500	11.2500	-3.433%	1	6,603	-68.444%
2026-01-29	11.6500	11.6500	11.6500	11.6500	+4.484%	1	6,603	-69.528%
2026-01-27	11.1500	11.1500	11.1500	11.1500	-1.589%	2	6,604	-68.161%
2026-01-22	11.3300	11.3300	11.3300	11.3300	-1.048%	1	6,606	-68.667%
2026-01-21	11.8500	12.1500	11.4500	11.4500	-4.184%	5	6,606	-68.996%
2026-01-20	12.2200	12.2200	11.9500	11.9500	+10.956%	23	6,608	-70.293%
2026-01-16	10.7700	10.7700	10.7600	10.7700	+0.654%	3	6,608	-67.038%
2026-01-15	10.7000	10.7000	10.7000	10.7000	-2.104%	10	6,608	-66.822%
2026-01-12	11.2000	11.2000	10.9300	10.9300	-2.149%	2	6,618	-67.521%
2026-01-09	11.1700	11.1700	11.1700	11.1700	+1.545%	1	6,619	-68.218%
2026-01-07	11.2000	11.2000	11.0000	11.0000	-2.741%	2	6,620	-67.727%
2026-01-06	11.3000	11.3100	11.3000	11.3100	-2.078%	10	6,620	-68.612%
2026-01-02	11.2000	11.5500	11.2000	11.5500	+1.316%	125	6,626	-69.264%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-2.146%	63	6,621	-68.860%
2025-12-29	11.7500	11.8000	11.6500	11.6500	+5.430%	13	6,621	-69.528%
2025-12-26	11.0300	11.0500	11.0000	11.0500	-1.778%	49	6,630	-67.873%
2025-12-24	11.2500	11.2500	11.2500	11.2500	+0.897%	30	6,627	-68.444%
2025-12-23	11.2000	11.2000	11.1000	11.1500	-3.463%	59	6,627	-68.161%
2025-12-22	11.5500	11.5500	11.5500	11.5500	-2.532%	30	6,641	-69.264%
2025-12-19	12.1000	12.1000	11.8400	11.8500	-6.472%	171	6,641	-70.042%
2025-12-18	12.6900	12.6900	12.6700	12.6700	-5.236%	4	6,644	-71.981%
2025-12-17	12.9700	13.4600	12.9600	13.3700	+6.111%	7	6,648	-73.448%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-1.563%	15	6,648	-71.825%
2025-12-15	12.9000	12.9400	12.3800	12.8000	+0.787%	10	6,648	-72.266%
2025-12-12	12.6000	12.7000	12.6000	12.7000	+0.794%	11	6,648	-72.047%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+2.857%	1	6,648	-71.825%
2025-12-10	12.1800	12.2500	12.1800	12.2500	0.000%	17	6,648	-71.020%
2025-12-09	11.7200	12.2500	11.7200	12.2500	+0.575%	91	6,648	-71.020%
2025-12-08	12.1800	12.1800	12.1800	12.1800	-2.793%	55	6,629	-70.854%
2025-12-05	12.5500	12.5500	12.5300	12.5300	-0.556%	85	6,629	-71.668%
2025-12-01	12.8000	12.8000	12.6000	12.6000	-0.552%	2	6,574	-71.825%
2025-11-26	12.6000	12.6700	12.6000	12.6700	-2.912%	20	6,564	-71.981%
2025-11-25	13.6500	13.6500	13.0500	13.0500	+7.851%	11	6,564	-72.797%
2025-11-24	12.9000	12.9900	12.1000	12.1000	-6.129%	66	6,564	-70.661%
2025-11-21	13.0000	14.1500	12.4000	12.8900	+3.534%	30	6,564	-72.459%
2025-11-20	12.4500	12.4500	12.4500	12.4500	+6.410%	25	6,550	-71.486%
2025-11-19	11.2500	11.7000	11.2500	11.7000	-4.098%	128	6,525	-69.658%
2025-11-18	11.8800	12.2000	11.8800	12.2000	+4.184%	33	6,484	-70.902%
2025-11-17	11.6600	11.8200	11.5500	11.7100	+0.948%	90	6,502	-69.684%
2025-11-14	12.4000	12.4000	11.6000	11.6000	-2.521%	206	6,443	-69.397%
2025-11-13	11.7200	11.9000	11.6500	11.9000	+8.182%	21	6,238	-70.168%
2025-11-12	11.0000	11.0000	11.0000	11.0000	-0.272%	14	6,223	-67.727%
2025-11-11	11.0300	11.0300	11.0300	11.0300	+2.130%	10	6,223	-67.815%
2025-11-10	10.8500	10.8500	10.8000	10.8000	-8.085%	15	6,223	-67.130%
2025-11-07	12.2500	12.8000	11.7500	11.7500	+3.251%	153	6,218	-69.787%
2025-11-06	11.2000	11.3800	11.2000	11.3800	+14.949%	5	6,152	-68.805%
2025-11-05	10.3600	10.3600	9.9000	9.9000	-0.802%	8	6,154	-64.141%
2025-11-04	9.9800	9.9800	9.9800	9.9800	+9.071%	6	6,157	-64.429%
2025-11-03	9.1500	9.1500	9.1500	9.1500	-5.083%	2	6,157	-61.202%
2025-10-31	9.3200	9.6400	9.3200	9.6400	-1.833%	24	6,157	-63.174%
2025-10-30	9.8200	9.8200	9.8200	9.8200	+3.915%	3	6,158	-63.849%
2025-10-29	9.0000	9.5200	8.9900	9.4500	-0.211%	105	6,156	-62.434%
2025-10-28	9.9000	9.9500	9.4700	9.4700	-5.771%	218	6,157	-62.513%
2025-10-27	9.8700	10.0500	9.8500	10.0500	-1.951%	5	6,308	-64.677%
2025-10-24	10.6200	10.6200	10.2500	10.2500	-11.638%	78	6,308	-65.366%
2025-10-22	10.8200	11.6000	10.8200	11.6000	-4.527%	64	6,308	-69.397%
2025-10-16	12.1500	12.1500	12.1500	12.1500	-0.410%	2	6,334	-70.782%
2025-10-15	12.2000	12.2000	12.2000	12.2000	+8.734%	1	6,336	-70.902%
2025-10-13	11.3700	11.3700	11.2200	11.2200	-7.578%	9	6,336	-68.360%
2025-10-10	10.5500	12.1400	10.5500	12.1400	+16.395%	5	6,336	-70.758%
2025-10-09	10.4300	10.4300	10.4300	10.4300	-0.667%	10	6,338	-65.964%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-6.250%	1	6,338	-66.190%
2025-10-06	11.2000	11.2000	11.2000	11.2000	+5.660%	1,505	6,338	-68.304%
2025-10-03	10.5500	10.6000	10.5500	10.6000	+3.013%	3	7,233	-66.509%
2025-10-02	10.2900	10.2900	10.2900	10.2900	-3.742%	1	7,235	-65.500%
2025-10-01	10.9000	10.9000	10.6900	10.6900	-0.558%	7	7,235	-66.791%
2025-09-30	10.6500	10.7500	10.6500	10.7500	-3.846%	11	7,235	-66.977%
2025-09-23	11.2000	11.2000	11.1800	11.1800	+8.228%	8	7,235	-68.247%
2025-09-22	11.0600	11.0600	10.2500	10.3300	-4.529%	38	7,231	-65.634%
2025-09-19	10.8200	10.8200	10.8200	10.8200	+0.651%	5	7,245	-67.190%
2025-09-18	10.8500	10.8500	10.7500	10.7500	-4.867%	13	7,245	-66.977%
2025-09-17	11.6000	11.7800	11.3000	11.3000	+2.262%	923	7,247	-68.584%
2025-09-16	10.6500	11.0500	10.6500	11.0500	+3.175%	5	6,610	-67.873%
2025-09-15	10.8500	10.8500	10.6900	10.7100	+1.517%	104	6,610	-66.853%
2025-09-12	10.5500	10.5500	10.5500	10.5500	-0.472%	10	6,605	-66.351%
2025-09-11	10.4500	10.6000	10.4500	10.6000	-2.484%	2	6,595	-66.509%
2025-09-10	10.4500	10.8700	10.4200	10.8700	-5.066%	48	6,596	-67.341%
2025-09-09	11.7500	11.7500	11.4500	11.4500	-0.866%	143	6,595	-68.996%
2025-09-08	11.5100	11.7000	11.5000	11.5500	-4.624%	43	6,595	-69.264%
2025-09-05	12.0000	12.3500	11.8300	12.1100	+6.228%	15	6,595	-70.685%
2025-09-04	11.4200	11.6200	11.4000	11.4000	-1.299%	2,046	6,587	-68.860%
2025-09-03	11.7500	11.7500	11.5500	11.5500	-5.714%	62	7,939	-69.264%
2025-09-02	12.5500	12.7000	12.2500	12.2500	+4.701%	23	7,977	-71.020%
2025-08-29	11.6000	11.8500	11.5300	11.7000	+8.333%	109	7,952	-69.658%
2025-08-28	11.1000	11.1000	10.8000	10.8000	-3.226%	133	7,952	-67.130%
2025-08-27	11.3500	11.3500	11.1000	11.1600	-1.587%	105	8,022	-68.190%
2025-08-26	11.5700	11.5700	11.3400	11.3400	-4.706%	56	8,022	-68.695%
2025-08-25	11.9000	11.9000	11.9000	11.9000	+0.422%	1	8,023	-70.168%
2025-08-22	11.8500	11.8500	11.8500	11.8500	-1.823%	3	8,023	-70.042%
2025-08-21	11.8000	12.0700	11.8000	12.0700	-0.984%	2	8,023	-70.588%
2025-08-20	12.0500	12.7000	12.0500	12.1900	+5.086%	13	8,022	-70.878%
2025-08-19	10.7500	11.7000	10.7500	11.6000	+6.618%	9	8,021	-69.397%
2025-08-18	10.8700	10.8800	10.8700	10.8800	-1.091%	7	8,016	-67.371%
2025-08-15	11.0000	11.1500	11.0000	11.0000	+1.382%	14	8,023	-67.727%
2025-08-14	10.8500	10.8500	10.8500	10.8500	-0.276%	1	8,023	-67.281%
2025-08-13	10.4500	10.8800	10.4500	10.8800	+3.619%	103	8,022	-67.371%
2025-08-12	10.6500	10.6500	10.5000	10.5000	-1.869%	4	7,987	-66.190%
2025-08-11	10.7000	10.7000	10.7000	10.7000	+1.039%	1	7,987	-66.822%
2025-08-08	10.8700	10.8700	10.5900	10.5900	-4.163%	9	7,987	-66.478%
2025-08-07	10.2800	11.0500	10.2800	11.0500	+0.546%	20	7,986	-67.873%
2025-08-06	11.0500	11.0500	10.9900	10.9900	-0.543%	101	7,992	-67.698%
2025-08-05	10.8600	11.3000	10.7500	11.0500	+2.791%	114	7,992	-67.873%
2025-08-04	11.3500	11.3900	10.7500	10.7500	-8.511%	209	7,907	-66.977%
2025-08-01	11.9000	11.9000	11.1500	11.7500	+9.302%	244	7,907	-69.787%
2025-07-31	10.3000	10.8500	10.2300	10.7500	+1.896%	57	7,788	-66.977%
2025-07-30	10.5500	10.6000	10.5100	10.5500	-3.653%	29	7,794	-66.351%
2025-07-29	10.4500	10.9500	10.4000	10.9500	+2.146%	50	7,796	-67.580%
2025-07-28	11.0000	11.0000	10.7200	10.7200	-4.286%	11	7,792	-66.884%
2025-07-25	11.1600	11.2000	11.0400	11.2000	-0.444%	117	7,792	-68.304%
2025-07-24	11.5800	11.5800	11.2500	11.2500	-5.383%	28	7,773	-68.444%
2025-07-23	12.1100	12.2000	11.8900	11.8900	-3.490%	15	7,773	-70.143%
2025-07-22	12.0700	12.6000	12.0700	12.3200	+2.241%	22	7,773	-71.185%
2025-07-21	12.0000	12.0500	11.9500	12.0500	-0.248%	2,007	7,774	-70.539%
2025-07-18	12.0700	12.0800	11.9100	12.0800	+1.769%	28	6,138	-70.613%
2025-07-17	11.8800	11.9000	11.8500	11.8700	-4.197%	8	6,138	-70.093%
2025-07-16	12.3000	12.4100	12.3000	12.3900	+0.243%	85	6,143	-71.348%
2025-07-15	12.2500	12.3600	12.0000	12.3600	-5.649%	472	6,171	-71.278%
2025-07-14	13.3200	13.3500	13.1000	13.1000	+0.383%	10	6,059	-72.901%
2025-07-11	13.3500	13.3500	12.6500	13.0500	-3.690%	35	6,059	-72.797%
2025-07-10	13.3500	13.5500	13.3400	13.5500	+0.669%	7	6,058	-73.801%
2025-07-09	13.8500	13.8500	13.4400	13.4600	-4.944%	74	6,059	-73.626%
2025-07-08	14.4500	14.4500	14.1500	14.1600	-3.146%	106	6,086	-74.929%
2025-07-07	14.6000	14.6400	14.5500	14.6200	+1.037%	30	6,114	-75.718%
2025-07-03	14.8000	14.8000	14.3100	14.4700	-3.533%	112	6,137	-75.466%
2025-07-02	15.5500	15.5500	14.8800	15.0000	-6.484%	91	6,137	-76.333%
2025-07-01	15.8000	16.0400	15.8000	16.0400	+4.021%	2	6,166	-77.868%
2025-06-30	15.7900	15.7900	15.4200	15.4200	-1.470%	112	6,167	-76.978%
2025-06-27	15.9000	16.0500	15.6000	15.6500	-2.188%	107	6,105	-77.316%
2025-06-26	16.2000	16.2000	15.7000	16.0000	-3.030%	402	6,060	-77.813%
2025-06-25	16.8300	16.8300	16.5000	16.5000	-5.606%	155	6,008	-78.485%
2025-06-24	17.8000	17.8000	17.4500	17.4800	-5.462%	350	6,043	-79.691%
2025-06-23	19.1200	19.1200	18.4500	18.4900	-4.444%	260	6,082	-80.800%
2025-06-20	19.1400	19.4400	19.1400	19.3500	-0.412%	64	6,087	-81.654%
2025-06-18	19.3200	19.4300	19.1500	19.4300	-0.614%	21	6,068	-81.729%
2025-06-17	19.4200	19.7000	19.3800	19.5500	+0.877%	211	6,068	-81.841%
2025-06-16	19.8500	19.8500	19.1300	19.3800	-5.463%	179	6,248	-81.682%
2025-06-13	20.2000	20.5900	19.9700	20.5000	+4.061%	92	6,336	-82.683%
2025-06-12	20.0000	20.0000	19.7000	19.7000	-1.746%	94	6,308	-81.980%
2025-06-11	19.7500	20.0500	19.5000	20.0500	+1.008%	60	6,246	-82.294%
2025-06-10	20.2500	20.2500	19.8500	19.8500	-1.342%	28	6,231	-82.116%
2025-06-09	20.0000	20.3000	19.9200	20.1200	-1.373%	273	6,450	-82.356%
2025-06-06	20.2500	20.4000	20.2500	20.4000	-1.876%	18	6,368	-82.598%
2025-06-05	20.5000	20.7900	19.9500	20.7900	+1.415%	58	6,368	-82.924%
2025-06-04	20.7000	20.7000	20.5000	20.5000	-0.630%	43	6,357	-82.683%
2025-06-03	20.6900	20.7400	20.5000	20.6300	-3.688%	95	6,330	-82.792%
2025-06-02	21.5800	21.7500	21.3500	21.4200	-3.296%	54	6,351	-83.427%
2025-05-30	21.9500	22.6500	21.9500	22.1500	+4.137%	12	6,354	-83.973%
2025-05-29	20.7000	21.4600	20.3000	21.2700	-2.743%	472	6,352	-83.310%
2025-05-28	22.1100	22.1100	21.6400	21.8700	-1.486%	28	6,115	-83.768%
2025-05-27	22.6500	22.6500	22.2000	22.2000	-5.371%	153	6,117	-84.009%
2025-05-23	23.4600	23.4600	23.4600	23.4600	+1.121%	1,200	5,766	-84.868%
2025-05-21	22.5800	23.2000	22.2400	23.2000	+2.203%	261	5,766	-84.698%
2025-05-20	23.0500	23.0500	22.7000	22.7000	+1.204%	52	5,917	-84.361%
2025-05-19	22.4500	22.4500	22.4300	22.4300	+1.036%	5	5,965	-84.173%
2025-05-16	21.9800	22.2000	21.9000	22.2000	+1.975%	28	5,965	-84.009%
2025-05-15	22.2800	22.6000	21.7700	21.7700	-0.820%	8	5,962	-83.693%
2025-05-14	22.0200	22.3500	21.8300	21.9500	-2.790%	363	5,964	-83.827%
2025-05-13	23.8600	23.8600	22.4500	22.5800	-8.952%	156	6,014	-84.278%
2025-05-12	24.9300	25.3100	24.8000	24.8000	-8.555%	26	6,017	-85.685%
2025-05-09	26.4900	27.2200	26.4900	27.1200	+2.533%	266	6,029	-86.910%
2025-05-08	26.7100	26.9900	26.3500	26.4500	-1.158%	777	5,778	-86.578%
2025-05-07	28.0900	28.2000	26.7600	26.7600	-3.776%	47	6,480	-86.734%
2025-05-06	28.3500	28.5500	27.8100	27.8100	+0.944%	5	6,465	-87.235%
2025-05-05	27.7400	27.7500	27.4200	27.5500	-0.073%	15	6,464	-87.114%
2025-05-02	27.5800	27.7000	27.4500	27.5700	-1.991%	270	6,456	-87.124%
2025-05-01	28.6000	28.6000	27.9000	28.1300	-5.222%	614	6,430	-87.380%
2025-04-30	30.7000	30.7000	29.6800	29.6800	-0.101%	201	6,433	-88.039%
2025-04-29	29.6000	29.7100	29.6000	29.7100	-2.781%	200	6,433	-88.051%
2025-04-28	30.5600	30.5600	30.5600	30.5600	+6.333%	1	6,441	-88.384%
2025-04-25	30.1000	30.1000	28.5800	28.7400	-5.770%	1,380	6,440	-87.648%
2025-04-24	31.0000	31.0000	30.5000	30.5000	-5.073%	22	5,787	-88.361%
2025-04-23	32.0000	32.1800	31.3300	32.1300	-6.217%	790	5,768	-88.951%
2025-04-22	35.0500	35.1500	34.2600	34.2600	-6.060%	34	5,091	-89.638%
2025-04-21	35.5300	36.4700	35.5300	36.4700	+8.220%	573	5,072	-90.266%
2025-04-17	33.1500	34.3900	33.1500	33.7000	-0.882%	16	4,650	-89.466%
2025-04-16	32.2500	34.0000	32.2500	34.0000	+14.209%	402	4,650	-89.559%
2025-04-15	29.5000	29.8500	29.5000	29.7700	-2.712%	371	4,827	-88.075%
2025-04-14	29.7800	31.2000	29.7800	30.6000	+0.724%	20	4,467	-88.399%
2025-04-11	31.7200	31.7200	30.3800	30.3800	-6.494%	12	4,452	-88.315%
2025-04-10	31.3600	33.7500	31.3600	32.4900	+9.394%	4	4,454	-89.074%
2025-04-09	36.2400	37.1000	29.7000	29.7000	-21.842%	154	4,453	-88.047%
2025-04-08	32.9200	38.0000	32.9200	38.0000	+0.796%	80	4,305	-90.658%
2025-04-07	40.8900	42.5000	36.4000	37.7000	+1.072%	180	4,381	-90.584%
2025-04-04	35.4400	38.3400	35.4400	37.3000	+9.706%	294	4,392	-90.483%
2025-04-03	33.6500	34.3500	33.4000	34.0000	+9.607%	389	4,397	-89.559%
2025-04-02	31.1100	31.1100	30.4000	31.0200	-3.304%	31	4,535	-88.556%
2025-04-01	32.0800	32.0800	32.0800	32.0800	-0.373%	5	4,564	-88.934%
2025-03-31	33.8000	34.1300	32.2000	32.2000	+0.877%	127	4,559	-88.975%
2025-03-28	30.9800	31.9500	30.9800	31.9200	+4.621%	3,028	4,443	-88.878%
2025-03-27	30.0500	31.0100	30.0500	30.5100	+1.295%	14	2,981	-88.364%
2025-03-26	29.0500	30.6400	29.0500	30.1200	+9.130%	91	2,980	-88.214%
2025-03-25	27.9500	27.9800	27.5900	27.6000	+0.364%	7	3,024	-87.138%
2025-03-24	28.0000	28.1000	27.3800	27.5000	-6.558%	10	3,022	-87.091%
2025-03-21	30.0000	30.0000	29.4000	29.4300	+0.788%	12	3,020	-87.937%
2025-03-20	28.9000	29.2000	28.9000	29.2000	+0.172%	5	3,019	-87.842%
2025-03-19	29.1100	29.8100	28.8000	29.1500	-3.285%	16	3,019	-87.822%
2025-03-18	29.4000	30.2000	29.4000	30.1400	+4.835%	253	3,019	-88.222%
2025-03-17	28.4800	29.7000	28.4800	28.7500	-0.862%	10	2,967	-87.652%
2025-03-14	29.1100	29.1100	28.7900	29.0000	-5.229%	104	2,963	-87.759%
2025-03-13	30.0500	30.6000	29.9000	30.6000	-1.099%	505	2,890	-88.399%
2025-03-12	30.7000	31.0000	29.5500	30.9400	-3.313%	18	2,890	-88.526%
2025-03-11	33.0000	33.8400	32.0000	32.0000	-3.817%	380	2,882	-88.906%
2025-03-10	32.0900	33.9700	32.0900	33.2700	+5.351%	36	2,618	-89.330%
2025-03-07	32.0000	33.3500	31.4000	31.5800	-1.589%	1,156	2,611	-88.759%
2025-03-06	31.0400	32.5000	30.8000	32.0900	+6.789%	92	2,779	-88.937%
2025-03-05	30.5000	31.3000	29.8800	30.0500	-0.497%	1,530	2,741	-88.186%
2025-03-04	32.2200	32.6300	30.0000	30.2000	-4.732%	712	1,237	-88.245%
2025-03-03	28.9000	32.5100	28.9000	31.7000	+12.411%	634	663	-88.801%
2025-02-28	29.8000	29.8000	28.2000	28.2000	-1.053%	98	53	-87.411%
2025-02-27	24.6000	28.5000	24.6000	28.5000	+7.547%	7	18	-87.544%
2025-02-26	25.5900	26.5500	25.5900	26.5000	-2.824%	5	11	-86.604%
2025-02-25	27.4300	27.4300	27.2700	27.2700	0.000%	6	6	-86.982%