Dark

NVDA20271217P110
NVDA Dec 17 2027 110.00 Put (NVDA271217P00110000)
option OPRA

EOD

Aug 14, 2026

3.09-2.830%(-0.09)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.2000	3.2000	3.0500	3.0900	-2.830%	523	11,162	0.000%
2026-08-13	3.2000	3.2100	3.1000	3.1800	-2.154%	51	11,375	-2.830%
2026-08-12	3.3500	3.3500	3.2000	3.2500	-6.609%	13	11,349	-4.923%
2026-08-11	3.6000	3.6000	3.4500	3.4800	-1.972%	6	11,349	-11.207%
2026-08-10	3.5000	3.5500	3.5000	3.5500	+2.899%	106	11,345	-12.958%
2026-08-07	3.6800	3.6800	3.4500	3.4500	-7.258%	306	11,345	-10.435%
2026-08-06	3.7000	3.8000	3.7000	3.7200	+1.362%	23	11,596	-16.935%
2026-08-05	3.6000	3.7000	3.6000	3.6700	-8.933%	115	11,592	-15.804%
2026-08-04	4.0000	4.0300	3.9000	4.0300	-2.657%	34	11,604	-23.325%
2026-08-03	4.5500	4.5500	4.1400	4.1400	-6.966%	11	11,617	-25.362%
2026-07-31	4.7000	4.8300	4.4500	4.4500	-9.184%	21	11,619	-30.562%
2026-07-30	5.0500	5.0500	4.9000	4.9000	-9.259%	4	11,634	-36.939%
2026-07-29	5.1700	5.4000	5.0000	5.4000	+7.784%	77	11,636	-42.778%
2026-07-28	5.2000	5.2000	4.8000	5.0100	+0.602%	17	11,577	-38.323%
2026-07-27	4.5000	5.3500	4.5000	4.9800	+9.934%	56	11,593	-37.952%
2026-07-24	4.3500	4.5300	4.3500	4.5300	-1.092%	15	11,596	-31.788%
2026-07-23	4.6600	4.6600	4.4000	4.5800	+11.165%	134	11,611	-32.533%
2026-07-22	4.1500	4.1500	4.0900	4.1200	-6.998%	16	11,735	-25.000%
2026-07-21	4.5000	4.5000	4.4300	4.4300	-5.342%	2	11,747	-30.248%
2026-07-20	4.7500	4.7500	4.5600	4.6800	-5.455%	33	11,745	-33.974%
2026-07-17	5.0000	5.0000	4.8500	4.9500	+10.000%	30	11,740	-37.576%
2026-07-16	4.4300	4.5000	4.4300	4.5000	+2.273%	5	11,743	-31.333%
2026-07-15	4.3900	4.5000	4.3700	4.4000	+2.326%	252	11,744	-29.773%
2026-07-14	4.5500	4.5500	4.3000	4.3000	-0.463%	61	11,737	-28.140%
2026-07-10	4.8400	4.8400	4.3200	4.3200	-11.294%	36	11,786	-28.472%
2026-07-09	4.7500	4.9000	4.7500	4.8700	+3.397%	23	11,785	-36.550%
2026-07-08	5.0000	5.0500	4.7100	4.7100	-10.115%	121	11,795	-34.395%
2026-07-07	5.2400	5.2400	5.2400	5.2400	+1.748%	1	11,880	-41.031%
2026-07-06	4.9800	5.1500	4.9400	5.1500	-2.277%	12	11,879	-40.000%
2026-07-02	5.1000	5.2700	4.9300	5.2700	+5.400%	9	11,867	-41.366%
2026-07-01	5.1000	5.1300	4.9500	5.0000	+4.167%	20	11,867	-38.200%
2026-06-30	5.0000	5.0500	4.8000	4.8000	-10.280%	8	11,874	-35.625%
2026-06-29	5.2500	5.3800	5.2500	5.3500	+4.902%	8	11,871	-42.243%
2026-06-26	5.7000	5.7500	5.1000	5.1000	-12.069%	30	11,871	-39.412%
2026-06-25	5.8000	5.8000	5.8000	5.8000	+5.455%	2	11,855	-46.724%
2026-06-23	5.4500	5.5000	5.4000	5.5000	+10.220%	23	11,855	-43.818%
2026-06-22	4.9900	4.9900	4.9900	4.9900	-1.188%	7	11,876	-38.076%
2026-06-18	5.0000	5.0500	5.0000	5.0500	-3.810%	2	11,879	-38.812%
2026-06-17	5.2000	5.2500	5.1000	5.2500	+2.941%	13	11,879	-41.143%
2026-06-16	5.0800	5.1000	5.0800	5.1000	+2.000%	30	11,879	-39.412%
2026-06-15	5.2000	5.2000	4.9400	5.0000	-12.281%	17	11,905	-38.200%
2026-06-12	5.7000	5.8000	5.7000	5.7000	-2.564%	235	11,905	-45.789%
2026-06-11	6.0500	6.0500	5.8500	5.8500	-5.186%	9	11,905	-47.179%
2026-06-10	5.8000	6.1700	5.7600	6.1700	+5.470%	920	11,912	-49.919%
2026-06-09	5.5500	6.3000	5.5500	5.8500	+2.632%	36	11,289	-47.179%
2026-06-08	5.8000	5.8000	5.5500	5.7000	-5.000%	263	11,281	-45.789%
2026-06-05	5.3800	6.0000	5.3800	6.0000	+17.647%	269	11,280	-48.500%
2026-06-04	5.5000	5.6000	5.1000	5.1000	-5.904%	227	11,152	-39.412%
2026-06-03	5.3000	5.4500	5.3000	5.4200	+7.327%	95	11,058	-42.989%
2026-06-02	4.9000	5.0500	4.9000	5.0500	+1.000%	13	11,059	-38.812%
2026-06-01	5.6000	5.6000	4.9200	5.0000	-9.910%	94	11,059	-38.200%
2026-05-29	5.2400	5.5500	5.1300	5.5500	+5.714%	42	11,022	-44.324%
2026-05-28	5.2800	5.3000	5.1500	5.2500	-7.080%	155	11,037	-41.143%
2026-05-27	5.4500	5.6500	5.4500	5.6500	+4.630%	34	11,175	-45.310%
2026-05-26	5.4000	5.4000	5.3200	5.4000	0.000%	161	11,190	-42.778%
2026-05-22	5.3000	5.4000	5.2300	5.4000	+5.882%	29	11,109	-42.778%
2026-05-21	5.3500	5.3500	5.1000	5.1000	-0.971%	60	11,121	-39.412%
2026-05-20	5.2600	5.2600	5.0600	5.1500	-5.331%	168	11,121	-40.000%
2026-05-19	5.5500	5.5500	5.3600	5.4400	-5.391%	83	11,298	-43.199%
2026-05-18	5.5000	5.8000	5.5000	5.7500	+5.505%	15	11,298	-46.261%
2026-05-15	5.5000	5.6000	5.4000	5.4500	+5.825%	108	11,298	-43.303%
2026-05-14	5.2000	5.2000	5.1000	5.1500	0.000%	93	11,288	-40.000%
2026-05-13	5.3500	5.4700	5.1500	5.1500	-8.036%	72	11,258	-40.000%
2026-05-12	5.5600	5.8000	5.5600	5.6000	+1.266%	74	11,258	-44.821%
2026-05-11	5.8500	5.8500	5.5000	5.5300	-4.159%	19	11,258	-44.123%
2026-05-08	5.7500	5.9000	5.7500	5.7700	-3.833%	274	11,239	-46.447%
2026-05-07	6.2900	6.3200	5.9700	6.0000	-4.000%	619	11,096	-48.500%
2026-05-06	6.2700	6.3000	6.2000	6.2500	-6.716%	34	11,164	-50.560%
2026-05-05	6.6400	6.7500	6.6000	6.7000	-1.760%	324	11,154	-53.881%
2026-05-04	7.0500	7.0800	6.8000	6.8200	-2.571%	5	11,162	-54.692%
2026-05-01	7.0300	7.0300	6.9800	7.0000	+1.156%	19	11,165	-55.857%
2026-04-30	6.9700	6.9700	6.9000	6.9200	+9.148%	275	11,165	-55.347%
2026-04-29	6.3000	6.3400	6.2500	6.3400	-0.157%	13	11,120	-51.262%
2026-04-28	6.4200	6.4200	6.3000	6.3500	+5.833%	16	11,113	-51.339%
2026-04-27	6.4000	6.4500	5.9500	6.0000	-6.977%	103	11,128	-48.500%
2026-04-24	6.7100	6.7500	6.4500	6.4500	-8.381%	16	11,072	-52.093%
2026-04-23	6.8200	7.1000	6.6500	7.0400	+3.682%	158	11,073	-56.108%
2026-04-22	6.8400	6.8400	6.7900	6.7900	-1.020%	4	11,145	-54.492%
2026-04-21	6.7500	7.0500	6.7500	6.8600	+0.882%	54	11,123	-54.956%
2026-04-20	6.9000	6.9000	6.8000	6.8000	+0.443%	11	11,123	-54.559%
2026-04-17	6.8800	6.8900	6.6800	6.7700	-3.972%	54	11,121	-54.357%
2026-04-16	6.9000	7.1000	6.9000	7.0500	+2.322%	11	11,162	-56.170%
2026-04-15	6.8800	7.0000	6.6600	6.8900	-2.684%	181	11,165	-55.152%
2026-04-14	7.2500	7.3000	7.0800	7.0800	-6.965%	138	11,233	-56.356%
2026-04-13	7.7500	7.7500	7.6000	7.6100	+0.132%	111	11,274	-59.396%
2026-04-10	7.8400	7.8400	7.5200	7.6000	-4.403%	10	11,269	-59.342%
2026-04-09	8.2500	8.3000	7.9000	7.9500	-4.217%	164	11,264	-61.132%
2026-04-08	8.1000	8.5000	8.1000	8.3000	-8.791%	71	11,255	-62.771%
2026-04-07	9.4300	9.4300	9.1000	9.1000	0.000%	614	11,230	-66.044%
2026-04-06	9.3000	9.4500	9.1000	9.1000	-3.191%	163	11,231	-66.044%
2026-04-02	10.2500	10.2500	9.4000	9.4000	-1.261%	587	10,772	-67.128%
2026-04-01	9.3000	9.6000	9.1000	9.5200	-1.347%	35	10,772	-67.542%
2026-03-31	10.4500	10.4500	9.6500	9.6500	-13.063%	25	10,779	-67.979%
2026-03-30	10.9000	11.2500	10.9000	11.1000	+0.452%	40	10,786	-72.162%
2026-03-27	10.5000	11.0600	10.5000	11.0500	+7.282%	40	10,816	-72.036%
2026-03-26	9.7000	10.3000	9.7000	10.3000	+7.292%	19	10,828	-70.000%
2026-03-25	9.6500	9.6500	9.2500	9.6000	-3.518%	35	10,828	-67.813%
2026-03-24	9.9500	10.0000	9.8300	9.9500	+0.913%	32	10,826	-68.945%
2026-03-23	9.9900	10.1100	9.7000	9.8600	-7.418%	822	10,820	-68.661%
2026-03-20	10.0700	10.6500	10.0700	10.6500	+8.673%	47	11,141	-70.986%
2026-03-19	10.4600	10.4600	9.8000	9.8000	+1.344%	628	11,158	-68.469%
2026-03-18	9.6500	9.7500	9.6500	9.6700	-0.309%	500	11,740	-68.046%
2026-03-17	9.6000	9.7500	9.6000	9.7000	-1.523%	42	11,954	-68.144%
2026-03-16	9.9300	9.9700	9.4500	9.8500	-5.742%	88	11,914	-68.629%
2026-03-13	10.0400	10.5000	9.9800	10.4500	+2.451%	36	11,892	-70.431%
2026-03-12	9.9000	10.2000	9.9000	10.2000	+4.615%	105	11,884	-69.706%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-2.010%	5	11,884	-68.308%
2026-03-10	9.8500	9.9500	9.5000	9.9500	-0.995%	624	11,879	-68.945%
2026-03-09	10.7500	10.7900	10.0500	10.0500	-12.227%	17	11,344	-69.254%
2026-03-06	10.6000	11.4500	10.2000	11.4500	+10.735%	659	11,348	-73.013%
2026-03-05	10.3500	10.8000	10.2000	10.3400	+1.373%	107	11,932	-70.116%
2026-03-04	10.4300	10.4300	10.0200	10.2000	-5.817%	616	11,937	-69.706%
2026-03-03	11.0600	11.4500	10.8000	10.8300	+2.074%	589	11,354	-71.468%
2026-03-02	11.1000	11.1000	10.5200	10.6100	-8.927%	664	11,508	-70.877%
2026-02-27	11.1500	11.6500	10.8400	11.6500	+10.952%	274	11,207	-73.476%
2026-02-26	9.5000	10.8000	9.5000	10.5000	+12.299%	140	11,417	-70.571%
2026-02-25	9.8100	9.8700	9.3000	9.3500	-6.500%	367	11,208	-66.952%
2026-02-24	10.2500	10.4000	9.9000	10.0000	-2.913%	45	11,208	-69.100%
2026-02-23	10.5300	10.5300	10.0900	10.3000	-1.530%	78	11,175	-70.000%
2026-02-20	10.2500	10.4600	10.0400	10.4600	-1.321%	34	11,169	-70.459%
2026-02-19	10.6000	10.6000	10.3800	10.6000	+2.415%	5	11,158	-70.849%
2026-02-18	10.4900	10.4900	10.0000	10.3500	-3.271%	14	11,160	-70.145%
2026-02-17	11.2500	11.5000	10.4500	10.7000	-0.926%	292	11,153	-71.121%
2026-02-13	10.5500	11.3000	10.5500	10.8000	+3.349%	33	11,096	-71.389%
2026-02-12	9.8000	10.4500	9.8000	10.4500	+5.556%	23	11,096	-70.431%
2026-02-11	9.5000	10.2000	9.5000	9.9000	-1.980%	59	11,095	-68.788%
2026-02-10	10.2900	10.3100	10.1000	10.1000	-0.394%	133	11,093	-69.406%
2026-02-09	10.7000	10.7000	9.8100	10.1400	-3.886%	131	11,049	-69.527%
2026-02-06	11.3500	11.3500	10.4500	10.5500	-12.810%	89	11,124	-70.711%
2026-02-05	11.6000	12.1600	11.3500	12.1000	+4.762%	153	11,113	-74.463%
2026-02-04	11.0000	12.0000	11.0000	11.5500	+3.960%	492	11,096	-73.247%
2026-02-03	10.5700	11.2000	10.5700	11.1100	+11.883%	56	11,492	-72.187%
2026-02-02	10.2000	10.2000	9.9300	9.9300	-0.201%	57	11,487	-68.882%
2026-01-30	9.7000	10.0600	9.5900	9.9500	+2.051%	24	11,440	-68.945%
2026-01-29	10.1000	10.4100	9.7500	9.7500	-0.814%	177	11,436	-68.308%
2026-01-28	9.7000	9.9500	9.7000	9.8300	-0.807%	22	11,417	-68.566%
2026-01-27	10.0000	10.0000	9.8500	9.9100	-1.881%	15	11,412	-68.819%
2026-01-26	10.0000	10.2000	9.9500	10.1000	-0.493%	227	11,408	-69.406%
2026-01-23	10.0000	10.1500	9.9500	10.1500	-0.490%	19	11,440	-69.557%
2026-01-22	10.0500	10.3000	10.0500	10.2000	+0.493%	19	11,425	-69.706%
2026-01-21	10.6500	10.7500	10.1000	10.1500	-8.394%	91	11,420	-69.557%
2026-01-20	10.5500	11.0800	10.5000	11.0800	+13.758%	70	11,440	-72.112%
2026-01-16	9.4500	9.8000	9.4500	9.7400	+1.990%	84	11,433	-68.275%
2026-01-15	9.4500	9.5800	9.4200	9.5500	-5.446%	70	11,433	-67.644%
2026-01-14	10.3000	10.4000	10.1000	10.1000	+6.316%	6	11,483	-69.406%
2026-01-13	9.7000	9.8500	9.5000	9.5000	-1.350%	16	11,480	-67.474%
2026-01-12	10.0000	10.0000	9.6300	9.6300	-3.216%	28	11,470	-67.913%
2026-01-09	9.9500	9.9500	9.9200	9.9500	-2.927%	7	11,460	-68.945%
2026-01-08	9.7500	10.3900	9.7500	10.2500	+4.061%	28	11,457	-69.854%
2026-01-07	10.0000	10.0000	9.7300	9.8500	-2.956%	44	11,467	-68.629%
2026-01-06	9.8100	10.1500	9.8100	10.1500	-1.932%	4	11,429	-69.557%
2026-01-05	9.9000	10.4500	9.7900	10.3500	+2.475%	76	11,431	-70.145%
2026-01-02	10.2000	10.4000	9.9000	10.1000	-0.493%	272	11,444	-69.406%
2025-12-31	9.9500	10.2000	9.9000	10.1500	+0.197%	88	11,380	-69.557%
2025-12-30	10.1000	10.1800	9.9600	10.1300	-0.197%	412	11,380	-69.497%
2025-12-29	10.3200	10.4500	10.1500	10.1500	+4.103%	119	11,732	-69.557%
2025-12-26	9.8500	9.8500	9.6000	9.7500	-2.207%	63	11,727	-68.308%
2025-12-24	9.9500	10.1500	9.9500	9.9700	+1.218%	43	11,733	-69.007%
2025-12-23	10.1000	10.1000	9.7700	9.8500	-3.715%	160	11,733	-68.629%
2025-12-22	10.2500	10.3000	10.1600	10.2300	-3.033%	98	11,721	-69.795%
2025-12-19	10.9500	10.9500	10.4200	10.5500	-5.804%	112	11,699	-70.711%
2025-12-18	11.4500	11.4500	11.0800	11.2000	-5.085%	51	11,679	-72.411%
2025-12-17	11.3600	12.0200	11.3600	11.8000	+6.594%	135	11,660	-73.814%
2025-12-16	11.4000	11.5500	11.0700	11.0700	-2.809%	17	11,553	-72.087%
2025-12-15	11.2900	11.5600	10.9500	11.3900	-1.128%	68	11,548	-72.871%
2025-12-12	11.1400	11.7200	11.1400	11.5200	+3.784%	23	11,508	-73.177%
2025-12-11	11.4400	11.6900	11.0900	11.1000	+2.778%	430	11,504	-72.162%
2025-12-10	11.0000	11.2200	10.7400	10.8000	-0.185%	222	11,478	-71.389%
2025-12-09	11.0000	11.0000	10.8000	10.8200	+0.185%	548	11,537	-71.442%
2025-12-08	11.0500	11.1500	10.5400	10.8000	-3.052%	161	11,554	-71.389%
2025-12-05	11.0500	11.1900	10.9900	11.1400	+0.814%	43	11,532	-72.262%
2025-12-04	10.9500	11.3500	10.9000	11.0500	-2.126%	160	11,529	-72.036%
2025-12-03	11.3000	11.3500	11.0800	11.2900	+2.636%	142	11,510	-72.631%
2025-12-02	10.9500	11.1000	10.4000	11.0000	-1.522%	357	11,435	-71.909%
2025-12-01	11.8500	11.8500	11.1000	11.1700	-3.290%	543	11,219	-72.337%
2025-11-28	11.3200	11.5500	11.2000	11.5500	+3.125%	197	11,361	-73.247%
2025-11-26	11.0500	11.4000	10.8500	11.2000	-3.030%	237	11,210	-72.411%
2025-11-25	11.8000	12.6000	11.4500	11.5500	+5.479%	45	11,210	-73.247%
2025-11-24	11.6200	11.7100	10.8500	10.9500	-4.783%	1,379	11,208	-71.781%
2025-11-21	11.9500	12.4800	10.7500	11.5000	0.000%	823	12,004	-73.130%
2025-11-20	8.9000	11.5000	8.9000	11.5000	+13.300%	261	11,966	-73.130%
2025-11-19	10.3000	10.7000	9.7500	10.1500	-6.019%	260	11,956	-69.557%
2025-11-18	10.6100	11.1900	10.3900	10.8000	+3.946%	325	12,012	-71.389%
2025-11-17	10.6000	10.6000	10.2000	10.3900	+3.900%	145	12,155	-70.260%
2025-11-14	10.7400	10.7400	9.8000	10.0000	-4.306%	306	12,142	-69.100%
2025-11-13	10.0100	10.6500	9.9200	10.4500	+8.290%	239	12,097	-70.431%
2025-11-12	9.9000	10.1700	9.6500	9.6500	-3.015%	62	12,018	-67.979%
2025-11-11	9.3500	10.0000	9.3500	9.9500	+8.035%	7	12,020	-68.945%
2025-11-10	9.5600	9.5600	9.2100	9.2100	-11.442%	16	12,020	-66.450%
2025-11-07	11.1000	11.3800	10.4000	10.4000	+5.584%	57	12,024	-70.288%
2025-11-06	9.8000	9.9000	9.8000	9.8500	+11.299%	49	12,019	-68.629%
2025-11-05	9.1500	9.1500	8.8000	8.8500	-3.804%	31	12,019	-65.085%
2025-11-04	8.9000	9.2000	8.9000	9.2000	+10.843%	3	12,009	-66.413%
2025-11-03	8.1700	8.3500	8.1000	8.3000	-2.924%	126	12,081	-62.771%
2025-10-31	8.2400	8.5500	8.2400	8.5500	-2.062%	408	12,081	-63.860%
2025-10-30	8.5000	8.7300	8.5000	8.7300	+7.512%	6	12,000	-64.605%
2025-10-29	7.9500	8.5200	7.8000	8.1200	-4.471%	44	12,003	-61.946%
2025-10-28	8.7500	8.8000	8.5000	8.5000	-3.955%	206	11,994	-63.647%
2025-10-27	8.9000	8.9000	8.5000	8.8500	-1.667%	22	12,094	-65.085%
2025-10-24	9.3500	9.4500	9.0000	9.0000	-7.692%	10,018	12,094	-65.667%
2025-10-23	9.7900	9.8000	9.6700	9.7500	-5.156%	245	16,540	-68.308%
2025-10-22	9.6500	10.2800	9.6500	10.2800	+0.784%	61	16,605	-69.942%
2025-10-17	10.3300	10.3300	10.2000	10.2000	-8.108%	25	16,603	-69.706%
2025-10-15	10.8100	11.1000	10.8100	11.1000	-0.627%	13	16,580	-72.162%
2025-10-14	11.0000	11.1700	10.6500	11.1700	+8.447%	1,717	16,590	-72.337%
2025-10-13	10.0000	10.3000	10.0000	10.3000	-0.962%	9	17,515	-70.000%
2025-10-10	9.5000	10.4000	9.4300	10.4000	+9.474%	9	17,516	-70.288%
2025-10-09	9.3100	9.5200	9.2900	9.5000	0.000%	108	17,512	-67.474%
2025-10-08	9.5000	9.5000	9.3000	9.5000	-4.040%	57	17,520	-67.474%
2025-10-07	9.5500	9.9000	9.5500	9.9000	0.000%	2	17,556	-68.788%
2025-10-06	9.8000	9.9000	9.8000	9.9000	+3.665%	3	17,556	-68.788%
2025-10-03	9.3000	9.5500	9.1000	9.5500	+4.031%	47	17,559	-67.644%
2025-10-02	9.3500	9.3500	9.1200	9.1800	-3.874%	16	17,561	-66.340%
2025-10-01	9.5500	9.5500	9.5500	9.5500	0.000%	12	17,563	-67.644%
2025-09-30	9.6000	9.6000	9.3200	9.5500	-1.546%	27	17,563	-67.644%
2025-09-29	9.4800	9.7000	9.4500	9.7000	-4.902%	447	17,564	-68.144%
2025-09-26	9.9500	10.2000	9.9500	10.2000	+2.102%	106	17,672	-69.706%
2025-09-25	10.4000	10.4000	9.7000	9.9900	-0.597%	16	17,707	-69.069%
2025-09-24	10.2000	10.2000	10.0500	10.0500	+3.289%	711	17,711	-69.254%
2025-09-23	9.4000	9.7500	9.4000	9.7300	+6.107%	49	17,231	-68.243%
2025-09-22	9.6000	9.6000	9.0400	9.1700	-3.979%	2,551	17,201	-66.303%
2025-09-19	9.3800	9.5500	9.3300	9.5500	+1.058%	14	15,252	-67.644%
2025-09-18	9.6500	9.6500	9.4500	9.4500	-5.120%	81	15,249	-67.302%
2025-09-17	9.9500	10.3500	9.9500	9.9600	+1.529%	569	15,186	-68.976%
2025-09-16	9.4700	9.8100	9.4700	9.8100	+3.810%	1,518	14,721	-68.502%
2025-09-15	9.4500	9.4500	9.4500	9.4500	+1.613%	11	13,741	-67.302%
2025-09-12	9.2500	9.3000	9.2500	9.3000	0.000%	2	13,731	-66.774%
2025-09-11	9.3000	9.3500	9.3000	9.3000	-2.923%	3	13,730	-66.774%
2025-09-10	9.2500	9.5800	9.1500	9.5800	-4.677%	37	13,729	-67.745%
2025-09-09	10.3000	10.4800	10.0500	10.0500	-2.237%	1,240	13,752	-69.254%
2025-09-08	10.2500	10.3000	10.2500	10.2800	-3.925%	15	13,169	-69.942%
2025-09-05	10.6500	11.0500	10.4500	10.7000	+7.107%	35	13,170	-71.121%
2025-09-04	10.2100	10.4000	9.9900	9.9900	-4.402%	8,009	13,158	-69.069%
2025-09-03	10.2300	10.4500	10.2300	10.4500	-4.128%	2	9,892	-70.431%
2025-09-02	11.0000	11.2500	10.5900	10.9000	+5.825%	26	9,891	-71.651%
2025-08-29	10.3000	10.5500	10.2500	10.3000	+6.957%	94	9,836	-70.000%
2025-08-28	10.1500	10.1500	9.5500	9.6300	-1.735%	264	9,836	-67.913%
2025-08-27	10.0500	10.0500	9.8000	9.8000	-3.353%	366	9,939	-68.469%
2025-08-26	10.4000	10.4000	10.1400	10.1400	-0.588%	20	10,234	-69.527%
2025-08-25	10.3000	10.3000	10.0600	10.2000	-2.579%	23	10,237	-69.706%
2025-08-22	11.0600	11.0600	10.4500	10.4700	-3.056%	45	10,229	-70.487%
2025-08-21	10.5800	10.8100	10.5800	10.8000	-1.370%	19	10,246	-71.389%
2025-08-20	10.8500	11.4000	10.7500	10.9500	+5.797%	433	10,245	-71.781%
2025-08-19	9.5500	10.4000	9.5500	10.3500	+7.032%	12	10,518	-70.145%
2025-08-18	9.6700	9.6700	9.6700	9.6700	-1.125%	10	10,514	-68.046%
2025-08-15	10.0400	10.1000	9.7800	9.7800	+1.558%	3	10,514	-68.405%
2025-08-14	9.5700	9.6300	9.4000	9.6300	-0.414%	3	10,515	-67.913%
2025-08-13	9.6000	9.8200	9.6000	9.6700	+2.872%	12	10,515	-68.046%
2025-08-12	9.6800	9.6800	9.4000	9.4000	+0.320%	54	10,507	-67.128%
2025-08-11	9.3300	9.3700	9.3300	9.3700	-0.319%	8	10,505	-67.022%
2025-08-08	9.5500	9.5500	9.3500	9.4000	-4.082%	257	10,511	-67.128%
2025-08-07	9.1700	9.8000	9.1700	9.8000	+2.296%	691	10,514	-68.469%
2025-08-06	9.9400	9.9400	9.5800	9.5800	-2.741%	8	10,183	-67.745%
2025-08-05	9.5000	9.8500	9.5000	9.8500	+3.141%	3	10,182	-68.629%
2025-08-04	9.6100	9.6200	9.5500	9.5500	-8.525%	23	10,182	-67.644%
2025-08-01	10.2500	10.4900	9.8800	10.4400	+8.187%	120	10,181	-70.402%
2025-07-31	8.9500	9.6500	8.9500	9.6500	+1.153%	369	10,109	-67.979%
2025-07-30	9.4700	9.5500	9.3200	9.5400	-0.625%	244	10,225	-67.610%
2025-07-29	9.3100	9.6200	9.1800	9.6000	+1.480%	40	10,402	-67.813%
2025-07-28	9.8000	9.8000	9.4600	9.4600	-5.495%	195	10,411	-67.336%
2025-07-25	10.0300	10.0300	9.8000	10.0100	-0.398%	25	10,410	-69.131%
2025-07-24	10.3500	10.3500	10.0000	10.0500	-4.739%	60	10,411	-69.254%
2025-07-23	10.8800	10.8800	10.5100	10.5500	-4.697%	49	10,401	-70.711%
2025-07-22	10.9500	11.5000	10.9500	11.0700	+3.749%	65	10,411	-72.087%
2025-07-21	10.6000	10.7000	10.5500	10.6700	+0.471%	2,058	10,432	-71.040%
2025-07-18	10.5700	10.8000	10.5500	10.6200	+0.664%	232	9,730	-70.904%
2025-07-17	11.0000	11.0000	10.5500	10.5500	-4.525%	166	9,841	-70.711%
2025-07-16	11.0000	11.1500	11.0000	11.0500	+0.455%	115	9,789	-72.036%
2025-07-15	11.0300	11.5500	10.5800	11.0000	-6.383%	818	9,789	-71.909%
2025-07-14	11.8500	11.8500	11.7500	11.7500	+0.427%	2	9,851	-73.702%
2025-07-11	11.7000	11.7000	11.4000	11.7000	-2.905%	170	9,850	-73.590%
2025-07-10	11.9000	12.0500	11.8700	12.0500	0.000%	72	9,810	-74.357%
2025-07-09	12.1500	12.2000	11.9800	12.0500	-4.818%	380	9,813	-74.357%
2025-07-08	12.8900	12.8900	12.6600	12.6600	-2.615%	119	9,884	-75.592%
2025-07-07	13.2600	13.2600	12.9700	13.0000	-0.688%	32	9,934	-76.231%
2025-07-03	13.0900	13.0900	13.0900	13.0900	-2.313%	1	9,944	-76.394%
2025-07-02	13.4800	13.4800	13.4000	13.4000	-5.300%	5	9,944	-76.940%
2025-07-01	13.9000	14.4700	13.9000	14.1500	+3.815%	97	9,948	-78.163%
2025-06-30	13.9600	13.9600	13.6300	13.6300	-2.013%	66	9,964	-77.329%
2025-06-27	14.2000	14.2500	13.8500	13.9100	-2.727%	88	9,975	-77.786%
2025-06-26	14.5300	14.6000	14.1000	14.3000	-3.051%	412	9,949	-78.392%
2025-06-25	15.1300	15.1300	14.6900	14.7500	-4.469%	120	9,696	-79.051%
2025-06-24	16.1100	16.1100	15.4400	15.4400	-6.424%	296	9,638	-79.987%
2025-06-23	17.1800	17.1800	16.5000	16.5000	-4.624%	556	9,460	-81.273%
2025-06-20	17.0600	17.6400	17.0600	17.3000	-0.346%	100	9,489	-82.139%
2025-06-18	17.4000	17.4500	17.2000	17.3600	-1.476%	77	9,462	-82.200%
2025-06-17	17.4100	17.7400	17.4100	17.6200	+0.916%	71	9,462	-82.463%
2025-06-16	17.9100	17.9300	17.2000	17.4600	-5.571%	121	9,429	-82.302%
2025-06-13	18.4100	18.5500	17.9900	18.4900	+4.169%	182	9,359	-83.288%
2025-06-12	18.0700	18.0700	17.6700	17.7500	-1.389%	309	9,340	-82.592%
2025-06-11	17.9000	18.1000	17.5600	18.0000	+0.390%	493	9,323	-82.833%
2025-06-10	18.2500	18.2500	17.9300	17.9300	-1.212%	93	8,965	-82.766%
2025-06-09	18.2500	18.2500	18.0500	18.1500	-0.275%	235	8,880	-82.975%
2025-06-06	18.4000	18.4000	18.1500	18.2000	-4.712%	36	8,886	-83.022%
2025-06-05	18.3500	19.1000	17.9000	19.1000	+3.243%	239	8,877	-83.822%
2025-06-04	18.3500	18.8500	18.3500	18.5000	-0.538%	558	8,688	-83.297%
2025-06-03	19.0000	19.0000	18.4500	18.6000	-3.477%	58	8,730	-83.387%
2025-06-02	19.6000	19.6000	19.1600	19.2700	-2.677%	26	8,714	-83.965%
2025-05-30	19.4000	20.4400	19.4000	19.8000	+3.125%	92	8,713	-84.394%
2025-05-29	18.6000	19.2300	18.2500	19.2000	-3.030%	406	8,703	-83.906%
2025-05-28	19.8500	20.0400	19.4800	19.8000	-1.786%	160	8,463	-84.394%
2025-05-27	20.6000	20.6000	20.0500	20.1600	-5.129%	773	8,544	-84.673%
2025-05-23	21.9000	21.9000	21.2500	21.2500	+2.410%	88	8,475	-85.459%
2025-05-22	21.1200	21.1200	20.7500	20.7500	-2.810%	614	8,475	-85.108%
2025-05-21	19.8200	21.3500	19.8200	21.3500	+4.401%	11	7,925	-85.527%
2025-05-20	20.6900	20.6900	20.4300	20.4500	+0.988%	1,497	7,919	-84.890%
2025-05-19	20.4000	20.4000	20.0500	20.2500	+1.606%	64	7,273	-84.741%
2025-05-16	19.5500	19.9500	19.5500	19.9300	+1.168%	1,718	7,237	-84.496%
2025-05-15	20.0000	20.3000	19.6000	19.7000	-0.354%	52	6,875	-84.315%
2025-05-14	19.6000	20.2000	19.5500	19.7700	-3.088%	608	6,877	-84.370%
2025-05-13	21.3200	21.3200	20.3000	20.4000	-7.692%	238	6,897	-84.853%
2025-05-12	23.3900	23.3900	22.0000	22.1000	-9.240%	784	6,892	-86.018%
2025-05-09	24.0200	24.7200	24.0000	24.3500	+2.054%	96	7,468	-87.310%
2025-05-08	23.7000	24.3300	23.7000	23.8600	-1.811%	41	7,431	-87.049%
2025-05-07	25.1700	25.5000	24.2900	24.3000	-4.519%	31	7,441	-87.284%
2025-05-06	25.2000	25.4500	25.2000	25.4500	+3.036%	11	7,423	-87.859%
2025-05-05	25.1300	25.1800	24.7000	24.7000	-0.803%	68	7,415	-87.490%
2025-05-02	24.8500	25.2000	24.7500	24.9000	-2.353%	1,484	6,773	-87.590%
2025-05-01	25.5000	25.7000	25.0000	25.5000	-6.250%	1,224	6,755	-87.882%
2025-04-30	29.4000	29.4000	27.2000	27.2000	+1.987%	11	6,152	-88.640%
2025-04-29	26.7500	26.8800	26.4800	26.6700	-4.237%	10	6,158	-88.414%
2025-04-28	26.5000	27.8500	26.4300	27.8500	+6.910%	24	6,149	-88.905%
2025-04-25	26.8500	26.9500	25.5500	26.0500	-5.273%	4,570	6,141	-88.138%
2025-04-24	27.9500	28.0000	27.5000	27.5000	-5.725%	13	3,911	-88.764%
2025-04-23	28.4200	29.2000	28.4200	29.1700	-8.986%	30	3,911	-89.407%
2025-04-22	31.3500	32.0500	31.1400	32.0500	-2.790%	22	3,907	-90.359%
2025-04-21	31.5000	33.5000	31.5000	32.9700	+7.324%	38	3,901	-90.628%
2025-04-17	30.6000	31.2300	30.3500	30.7200	+2.400%	218	3,695	-89.941%
2025-04-16	29.9800	31.1500	29.6000	30.0000	+10.865%	36	3,695	-89.700%
2025-04-15	27.5000	27.6500	26.8300	27.0600	-2.134%	68	3,679	-88.581%
2025-04-14	28.0000	28.3800	26.9000	27.6500	+0.181%	39	3,642	-88.825%
2025-04-11	29.5600	29.5600	27.6000	27.6000	-7.600%	48	3,617	-88.804%
2025-04-10	29.7000	30.9600	28.2000	29.8700	+10.630%	34	3,608	-89.655%
2025-04-09	33.6000	33.9400	27.0000	27.0000	-22.503%	345	3,630	-88.556%
2025-04-08	30.2500	35.1500	29.7500	34.8400	+1.132%	70	3,470	-91.131%
2025-04-07	36.5500	39.2000	34.0000	34.4500	+2.286%	325	3,450	-91.030%
2025-04-04	33.5000	35.5500	33.2500	33.6800	+10.065%	602	3,630	-90.825%
2025-04-03	31.2500	31.4000	30.2400	30.6000	+9.560%	58	3,608	-89.902%
2025-04-02	28.6000	28.6000	27.5000	27.9300	-2.343%	42	3,574	-88.937%
2025-04-01	28.8500	28.8500	28.6000	28.6000	-2.389%	5	3,589	-89.196%
2025-03-31	30.0200	30.8300	29.3000	29.3000	+1.384%	107	3,588	-89.454%
2025-03-28	28.3000	29.0800	28.3000	28.9000	+3.214%	696	3,570	-89.308%
2025-03-27	28.1000	28.2000	27.1000	28.0000	+2.752%	1,516	3,561	-88.964%
2025-03-26	26.5500	27.6400	26.5500	27.2500	+9.175%	91	2,306	-88.661%
2025-03-25	25.1600	25.4000	24.8000	24.9600	+0.930%	369	2,280	-87.620%
2025-03-24	25.5800	25.5800	24.7300	24.7300	-6.679%	74	2,406	-87.505%
2025-03-21	27.2500	27.3000	26.5000	26.5000	+0.760%	14	2,382	-88.340%
2025-03-20	26.1700	26.5000	25.8000	26.3000	+2.734%	13	2,379	-88.251%
2025-03-19	27.1000	27.1000	25.6000	25.6000	-5.640%	7	2,371	-87.930%
2025-03-18	27.1300	27.1300	27.1300	27.1300	+2.765%	5	2,369	-88.610%
2025-03-17	26.1500	26.4000	26.1500	26.4000	+1.538%	2	2,364	-88.295%
2025-03-14	26.0500	26.5200	26.0000	26.0000	-6.643%	136	2,364	-88.115%
2025-03-13	27.1100	27.8600	27.1100	27.8500	-1.937%	29	2,392	-88.905%
2025-03-12	27.7900	28.4000	27.5000	28.4000	-2.069%	78	2,392	-89.120%
2025-03-11	30.1000	31.2500	29.0000	29.0000	-5.537%	380	2,361	-89.345%
2025-03-10	29.6000	31.1000	29.3500	30.7000	+4.957%	1,311	2,202	-89.935%
2025-03-07	28.5000	30.2300	28.5000	29.2500	+0.171%	296	929	-89.436%
2025-03-06	28.3800	29.5000	28.2000	29.2000	+7.117%	133	856	-89.418%
2025-03-05	28.2300	28.7000	26.8500	27.2600	+0.926%	142	803	-88.665%
2025-03-04	29.7500	30.4000	26.9700	27.0100	-7.816%	527	754	-88.560%
2025-03-03	25.3500	29.3000	25.3500	29.3000	+12.606%	531	467	-89.454%
2025-02-28	26.8000	26.8000	25.7000	26.0200	+2.039%	16	595	-88.125%
2025-02-27	24.3800	25.5000	24.0000	25.5000	+6.250%	29	587	-87.882%
2025-02-26	23.5500	24.0000	23.3500	24.0000	0.000%	131	558	-87.125%
2025-02-25	24.7000	25.7000	23.9500	24.0000	+3.851%	426	430	-87.125%
2025-02-24	20.2500	23.1100	20.2500	23.1100	0.000%	12	0	-86.629%