Dark

NVDA20271217C95
NVDA Dec 17 2027 95.00 Call (NVDA271217C00095000)
option OPRA

Inactive

Aug 7, 2026

135.30+3.678%(+4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	135.3000	135.3000	135.3000	135.3000	+3.678%	1	4,358	0.000%
2026-08-05	130.5000	130.5000	130.5000	130.5000	+5.908%	10	4,359	+3.678%
2026-08-04	123.2200	123.2200	123.2200	123.2200	+2.147%	1	4,370	+9.804%
2026-08-03	120.2900	120.6300	120.2900	120.6300	+13.024%	12	4,369	+12.161%
2026-07-30	106.7300	106.7300	106.7300	106.7300	-12.660%	2	4,365	+26.768%
2026-07-23	122.2000	122.2000	122.2000	122.2000	-3.476%	1	4,363	+10.720%
2026-07-22	125.4000	126.6000	125.4000	126.6000	+6.030%	2	4,364	+6.872%
2026-07-21	119.4000	119.4000	119.4000	119.4000	+2.736%	1	4,366	+13.317%
2026-07-17	114.0000	116.2200	114.0000	116.2200	-5.666%	11	4,366	+16.417%
2026-07-15	123.1100	123.2000	123.1100	123.2000	+1.894%	3	4,367	+9.821%
2026-07-14	120.9300	120.9300	120.9100	120.9100	-1.683%	4	4,369	+11.901%
2026-07-10	122.9800	122.9800	122.9800	122.9800	+14.347%	2	4,373	+10.018%
2026-07-02	107.5500	107.5500	107.5500	107.5500	+0.608%	1	4,374	+25.802%
2026-06-29	106.9000	106.9000	106.9000	106.9000	-1.611%	1	4,374	+26.567%
2026-06-26	106.1700	108.6500	106.1700	108.6500	-0.138%	17	4,374	+24.528%
2026-06-25	109.1500	109.3700	108.8000	108.8000	-4.820%	5	4,390	+24.357%
2026-06-24	113.5000	114.3100	113.5000	114.3100	-0.979%	8	4,393	+18.362%
2026-06-23	115.4400	115.4400	115.4400	115.4400	-6.207%	1	4,397	+17.204%
2026-06-22	127.5000	127.5000	123.0800	123.0800	-0.742%	172	4,397	+9.929%
2026-06-18	121.9000	124.0000	121.9000	124.0000	+1.299%	52	4,401	+9.113%
2026-06-15	122.4100	122.4100	122.4100	122.4100	+2.805%	1	4,401	+10.530%
2026-06-12	119.0700	119.0700	119.0700	119.0700	+0.092%	1	4,401	+13.631%
2026-06-11	117.6000	118.9600	117.6000	118.9600	+1.286%	12	4,401	+13.736%
2026-06-10	117.7500	120.9100	117.4500	117.4500	+2.042%	7	4,401	+15.198%
2026-06-09	115.1000	115.1000	115.1000	115.1000	-6.079%	2	4,406	+17.550%
2026-06-08	122.5500	122.5500	122.5500	122.5500	+1.281%	2	4,408	+10.404%
2026-06-05	127.4700	127.4700	121.0000	121.0000	-6.238%	6	4,408	+11.818%
2026-06-03	135.3000	135.3000	129.0500	129.0500	-0.347%	20	4,414	+4.843%
2026-05-29	129.5000	129.5000	129.5000	129.5000	+1.904%	1	4,415	+4.479%
2026-05-26	127.0800	127.0800	127.0800	127.0800	-2.636%	4	4,415	+6.468%
2026-05-22	131.3000	131.3000	130.5200	130.5200	-4.029%	35	4,411	+3.662%
2026-05-18	140.2000	140.2000	136.0000	136.0000	-4.715%	3	4,426	-0.515%
2026-05-15	142.0200	142.7300	142.0200	142.7300	-4.847%	2	4,426	-5.206%
2026-05-14	149.3000	150.0000	149.3000	150.0000	+7.968%	11	4,431	-9.800%
2026-05-13	138.9300	138.9300	138.9300	138.9300	+5.330%	1	4,442	-2.613%
2026-05-12	132.2000	132.7000	131.9000	131.9000	+0.687%	21	4,442	+2.578%
2026-05-08	127.7000	132.0000	127.7000	131.0000	+3.239%	7	4,442	+3.282%
2026-05-07	126.8900	126.8900	126.8900	126.8900	+6.630%	1	4,447	+6.628%
2026-05-06	119.0000	119.0000	119.0000	119.0000	+5.806%	20	4,448	+13.697%
2026-05-04	112.4700	112.4700	112.4700	112.4700	-3.043%	1	4,468	+20.299%
2026-05-01	116.0000	116.0000	116.0000	116.0000	-7.922%	1	4,470	+16.638%
2026-04-29	125.9800	125.9800	125.9800	125.9800	-2.492%	5	4,470	+7.398%
2026-04-27	129.2000	129.2000	129.2000	129.2000	+11.379%	1	4,475	+4.721%
2026-04-23	116.0000	116.0000	116.0000	116.0000	-0.241%	1	4,476	+16.638%
2026-04-22	116.2800	116.2800	116.2800	116.2800	-0.274%	1	4,477	+16.357%
2026-04-21	116.6000	116.6000	116.6000	116.6000	+1.719%	8	4,478	+16.038%
2026-04-20	116.0000	116.0000	114.6300	114.6300	-1.385%	2	4,486	+18.032%
2026-04-17	116.5000	116.6000	116.0300	116.2400	+1.387%	10	4,488	+16.397%
2026-04-16	112.8000	114.6500	112.8000	114.6500	+1.505%	60	4,494	+18.011%
2026-04-15	115.3200	115.3200	112.9500	112.9500	+1.803%	15	4,504	+19.788%
2026-04-14	110.3300	110.9500	110.3300	110.9500	+11.284%	2	4,514	+21.947%
2026-04-09	98.6000	99.7000	98.6000	99.7000	+1.095%	3	4,513	+35.707%
2026-04-08	98.6200	98.6200	98.6200	98.6200	+7.196%	1	4,516	+37.193%
2026-04-07	92.0000	92.0000	92.0000	92.0000	-2.128%	5	4,517	+47.065%
2026-04-06	94.3900	94.3900	94.0000	94.0000	+0.043%	3	4,522	+43.936%
2026-04-02	93.9600	93.9600	93.9600	93.9600	-0.571%	1	4,521	+43.997%
2026-04-01	93.9700	94.7500	93.9700	94.5000	+8.746%	59	4,521	+43.175%
2026-03-27	88.4000	88.4000	86.9000	86.9000	-4.505%	2	4,505	+55.696%
2026-03-26	90.8500	91.0000	90.8500	91.0000	-7.152%	11	4,505	+48.681%
2026-03-25	98.0100	98.0100	98.0100	98.0100	+5.263%	1	4,515	+38.047%
2026-03-24	93.1100	93.1100	93.1100	93.1100	-0.321%	1	4,516	+45.312%
2026-03-20	94.8500	94.8500	93.4100	93.4100	-6.925%	6	4,516	+44.845%
2026-03-18	100.3600	100.3600	100.3600	100.3600	-0.565%	1	4,520	+34.815%
2026-03-17	100.9300	100.9300	100.9300	100.9300	+1.949%	1	4,521	+34.053%
2026-03-09	96.9300	99.0000	96.9300	99.0000	+0.528%	13	4,522	+36.667%
2026-03-03	98.4800	98.4800	98.4800	98.4800	-0.425%	30	4,513	+37.388%
2026-03-02	98.9000	98.9000	98.9000	98.9000	+0.508%	2	4,513	+36.805%
2026-02-27	100.2600	100.5000	98.4000	98.4000	-13.113%	9	4,515	+37.500%
2026-02-25	113.2500	113.2500	113.2500	113.2500	+4.023%	1	4,514	+19.470%
2026-02-20	108.8700	108.8700	108.8700	108.8700	+2.931%	2	4,514	+24.277%
2026-02-19	105.7700	105.7700	105.7700	105.7700	+2.144%	2	4,514	+27.919%
2026-02-17	103.4900	103.5500	103.4900	103.5500	+0.651%	2	4,514	+30.662%
2026-02-13	102.8800	102.8800	102.8800	102.8800	-4.961%	10	4,516	+31.512%
2026-02-10	108.2500	108.2500	108.2500	108.2500	-0.825%	1	4,516	+24.988%
2026-02-09	106.2500	109.1500	106.2500	109.1500	+3.705%	2	4,516	+23.958%
2026-02-06	99.2500	105.5500	99.2500	105.2500	+13.099%	10	4,515	+28.551%
2026-02-05	93.0600	93.0600	93.0600	93.0600	+0.540%	2	4,524	+45.390%
2026-02-04	97.4000	97.4000	92.5600	92.5600	-7.357%	17	4,526	+46.175%
2026-02-03	101.7500	101.7500	99.4000	99.9100	-5.745%	3	4,527	+35.422%
2026-02-02	107.1900	108.4000	106.0000	106.0000	-3.811%	4	4,526	+27.642%
2026-01-30	111.8800	112.0000	109.1300	110.2000	-0.271%	7	4,524	+22.777%
2026-01-28	110.0000	110.5000	110.0000	110.5000	+1.451%	2	4,525	+22.443%
2026-01-27	108.9200	108.9200	108.9200	108.9200	+2.852%	4	4,523	+24.220%
2026-01-26	105.9000	105.9000	105.9000	105.9000	+0.953%	2	4,527	+27.762%
2026-01-22	104.8700	104.9200	104.8500	104.9000	+4.743%	12	4,529	+28.980%
2026-01-21	99.7600	100.1500	99.3500	100.1500	+1.162%	8	4,533	+35.097%
2026-01-20	99.6900	99.6900	99.0000	99.0000	-7.967%	5	4,537	+36.667%
2026-01-15	105.7700	107.5700	105.7700	107.5700	+5.720%	4	4,537	+25.779%
2026-01-14	101.7500	101.7500	101.7500	101.7500	-2.163%	1	4,537	+32.973%
2026-01-13	102.8100	104.0000	102.8100	104.0000	-1.000%	10	4,536	+30.096%
2026-01-09	105.0500	105.0500	105.0500	105.0500	-0.868%	4,482	4,538	+28.796%
2026-01-08	105.1300	105.9700	105.1300	105.9700	-2.958%	2	7,803	+27.678%
2026-01-07	108.0000	109.9700	108.0000	109.2000	+2.056%	5	7,802	+23.901%
2026-01-06	109.5000	109.5000	106.8000	107.0000	+0.187%	5	7,803	+26.449%
2026-01-05	109.3600	109.3600	106.8000	106.8000	-1.111%	4	7,802	+26.685%
2026-01-02	110.5000	110.5000	108.0000	108.0000	+0.652%	5	7,802	+25.278%
2025-12-30	107.0000	107.3000	107.0000	107.3000	+0.234%	21	7,800	+26.095%
2025-12-29	107.0000	107.0500	106.8100	107.0500	-3.767%	33	7,785	+26.390%
2025-12-26	110.6500	111.3000	109.7500	111.2400	+3.239%	14	7,795	+21.629%
2025-12-24	107.7500	107.7500	107.7500	107.7500	+0.233%	1	7,805	+25.568%
2025-12-23	104.5000	107.5000	104.5000	107.5000	+4.633%	23	7,805	+25.860%
2025-12-22	102.7500	103.0000	102.7400	102.7400	+1.925%	4	7,795	+31.692%
2025-12-19	99.6500	100.8000	99.6500	100.8000	+6.239%	4	7,795	+34.226%
2025-12-18	94.0000	95.0000	94.0000	94.8800	+2.640%	8	7,795	+42.601%
2025-12-17	92.3500	92.4400	92.2500	92.4400	-4.917%	237	7,798	+46.365%
2025-12-16	97.2000	97.2200	97.2000	97.2200	-0.451%	2	7,988	+39.169%
2025-12-15	97.6500	97.6600	97.6500	97.6600	+0.164%	2	7,987	+38.542%
2025-12-12	100.7500	100.7500	97.5000	97.5000	-1.035%	3	7,988	+38.769%
2025-12-11	99.5000	99.5000	98.5200	98.5200	-5.804%	31	7,986	+37.333%
2025-12-10	105.0000	105.0000	104.5100	104.5900	-0.674%	3	7,955	+29.362%
2025-12-09	105.3000	105.3000	105.3000	105.3000	-0.047%	1	7,953	+28.490%
2025-12-08	104.0000	105.3500	104.0000	105.3500	+1.026%	4	7,953	+28.429%
2025-12-05	102.6500	104.2900	102.6500	104.2800	+2.648%	23	7,954	+29.747%
2025-12-03	101.7300	101.7300	101.5000	101.5900	-0.597%	4	7,954	+33.182%
2025-12-02	103.7200	103.7200	102.2000	102.2000	+7.364%	2	7,955	+32.387%
2025-12-01	95.1900	95.1900	95.1900	95.1900	-2.818%	1	7,955	+42.137%
2025-11-28	97.9500	97.9500	97.9500	97.9500	-4.205%	30	7,955	+38.132%
2025-11-26	102.2500	102.2500	102.2500	102.2500	+4.358%	1	7,985	+32.323%
2025-11-25	95.5400	97.9800	92.4500	97.9800	-2.478%	8	7,985	+38.089%
2025-11-21	99.3400	102.0500	96.4400	100.4700	-2.928%	42	7,983	+34.667%
2025-11-20	114.3000	114.3000	103.4000	103.5000	-3.721%	74	7,948	+30.725%
2025-11-19	106.7000	107.7000	106.7000	107.5000	+5.237%	22	8,000	+25.860%
2025-11-18	102.1500	102.1500	102.1500	102.1500	-3.450%	1	8,001	+32.452%
2025-11-17	106.3500	106.3500	105.8000	105.8000	-1.121%	2	8,000	+27.883%
2025-11-14	103.2200	107.0000	103.2200	107.0000	-0.604%	12	8,000	+26.449%
2025-11-13	107.6500	107.6500	107.6500	107.6500	-5.112%	3	8,002	+25.685%
2025-11-12	115.1800	115.3100	112.3500	113.4500	-0.709%	277	8,003	+19.260%
2025-11-11	113.1000	114.9500	113.1000	114.2600	-3.611%	174	7,901	+18.414%
2025-11-10	114.7200	118.6700	114.7200	118.5400	+9.678%	59	7,881	+14.139%
2025-11-07	104.5800	108.0800	101.4700	108.0800	-1.170%	10	7,881	+25.185%
2025-11-06	109.1500	109.3600	109.1500	109.3600	-9.903%	6	7,887	+23.720%
2025-11-05	120.0000	121.3800	120.0000	121.3800	-5.320%	4	7,886	+11.468%
2025-11-03	128.2000	128.2000	128.2000	128.2000	+3.254%	1	7,884	+5.538%
2025-10-31	124.1600	124.1600	124.1600	124.1600	-1.068%	40	7,884	+8.972%
2025-10-29	126.6000	130.2800	125.5000	125.5000	+6.991%	83	7,884	+7.809%
2025-10-28	117.4700	117.4700	117.3000	117.3000	+6.308%	10	7,893	+15.345%
2025-10-27	108.6700	110.3400	108.6700	110.3400	+3.606%	5	7,901	+22.621%
2025-10-24	105.0600	106.5000	104.5500	106.5000	+4.463%	4	7,901	+27.042%
2025-10-23	100.8100	101.9500	100.8100	101.9500	+2.093%	8	7,901	+32.712%
2025-10-22	98.6000	99.8600	98.6000	99.8600	-1.674%	4	7,900	+35.490%
2025-10-21	100.3100	101.5600	100.3100	101.5600	+0.257%	4	7,899	+33.222%
2025-10-16	101.3000	101.3000	101.3000	101.3000	+1.300%	5	7,898	+33.564%
2025-10-15	103.0000	103.0000	100.0000	100.0000	-1.147%	4	7,898	+35.300%
2025-10-14	104.2000	104.2000	101.1600	101.1600	-7.447%	182	7,896	+33.749%
2025-10-13	109.8900	109.8900	109.1000	109.3000	+0.460%	10	7,848	+23.788%
2025-10-10	108.8000	108.8000	108.8000	108.8000	-3.546%	1	7,845	+24.357%
2025-10-09	111.9500	113.9200	111.9500	112.8000	+6.465%	5	7,845	+19.947%
2025-10-07	108.3400	108.3400	105.9500	105.9500	-0.907%	89	7,804	+27.702%
2025-10-06	106.9200	106.9200	106.9200	106.9200	+1.011%	3	7,804	+26.543%
2025-10-03	105.8500	105.8500	105.8500	105.8500	-3.773%	1	7,805	+27.822%
2025-10-02	109.0100	110.0000	109.0100	110.0000	+7.664%	3	7,804	+23.000%
2025-09-29	103.1300	103.2300	102.1700	102.1700	+4.191%	11	7,804	+32.426%
2025-09-26	98.1300	98.9000	97.9800	98.0600	+0.626%	14	7,803	+37.977%
2025-09-25	96.3300	97.4500	96.3300	97.4500	-0.021%	6	7,808	+38.840%
2025-09-24	96.8000	97.4700	96.8000	97.4700	-6.008%	5	7,808	+38.812%
2025-09-22	95.9200	103.7000	95.9200	103.7000	+7.740%	76	7,809	+30.473%
2025-09-19	97.0600	97.0600	95.7500	96.2500	-0.465%	104	7,876	+40.571%
2025-09-18	96.4200	96.7000	96.4200	96.7000	+6.439%	71	7,974	+39.917%
2025-09-17	90.4000	91.2500	90.4000	90.8500	-4.368%	572	7,908	+48.927%
2025-09-16	95.2300	95.2300	94.8000	95.0000	-2.664%	6	7,497	+42.421%
2025-09-15	96.3000	97.6000	96.3000	97.6000	0.000%	82	7,502	+38.627%
2025-09-12	97.9200	97.9200	97.5000	97.6000	+0.412%	14	7,504	+38.627%
2025-09-11	97.4400	97.4400	97.2000	97.2000	-0.308%	21	7,493	+39.198%
2025-09-10	98.2300	98.2300	97.5000	97.5000	+10.107%	20	7,493	+38.769%
2025-09-09	88.4800	88.5500	88.4800	88.5500	-1.469%	10	7,477	+52.795%
2025-09-08	89.8700	89.8700	89.8700	89.8700	+2.673%	8	7,468	+50.551%
2025-09-05	87.6000	88.2700	85.7000	87.5300	-3.569%	18	7,460	+54.576%
2025-09-03	90.5900	92.3300	90.5900	90.7700	-0.581%	103	7,460	+49.058%
2025-09-02	90.1500	92.3000	90.1000	91.3000	-3.641%	13	7,392	+48.193%
2025-08-29	98.2000	98.2000	94.3800	94.7500	-6.188%	27	7,385	+42.797%
2025-08-28	102.9000	102.9000	99.2200	101.0000	-0.942%	14	7,385	+33.960%
2025-08-27	101.9600	101.9600	101.9600	101.9600	-0.721%	1	7,386	+32.699%
2025-08-26	102.0600	102.7000	101.9200	102.7000	+1.033%	105	7,386	+31.743%
2025-08-25	100.5500	101.6500	100.5500	101.6500	+2.677%	53	7,308	+33.104%
2025-08-22	98.5000	99.0000	98.5000	99.0000	+3.125%	3	7,309	+36.667%
2025-08-21	96.3700	96.3700	95.5700	96.0000	+3.941%	7	7,308	+40.938%
2025-08-20	91.0000	92.4500	90.3500	92.3600	-4.833%	22	7,307	+46.492%
2025-08-19	101.0000	101.0000	96.8300	97.0500	-5.188%	22	7,306	+39.413%
2025-08-18	102.3600	102.3600	102.3600	102.3600	+1.367%	1	7,310	+32.181%
2025-08-15	100.9000	100.9800	99.7000	100.9800	-1.058%	22	7,310	+33.987%
2025-08-14	100.6000	103.0000	100.6000	102.0600	+1.270%	14	7,311	+32.569%
2025-08-13	103.3100	103.3100	100.6100	100.7800	-1.870%	17	7,313	+34.253%
2025-08-11	102.3600	103.3600	102.3600	102.7000	+0.137%	9	7,318	+31.743%
2025-08-08	102.9000	102.9000	102.1500	102.5600	+2.642%	4	7,315	+31.923%
2025-08-07	102.7200	102.7200	99.9200	99.9200	+1.113%	17	7,317	+35.408%
2025-08-06	98.6300	98.8200	98.2000	98.8200	-0.051%	15	7,315	+36.916%
2025-08-05	97.5500	98.8700	97.5000	98.8700	-0.192%	23	7,316	+36.846%
2025-08-04	96.6600	99.0800	96.6600	99.0600	+4.781%	14	7,317	+36.584%
2025-08-01	95.5500	96.9000	93.5000	94.5400	-3.913%	22	7,305	+43.114%
2025-07-31	102.6200	102.6200	97.8000	98.3900	-1.462%	17	7,292	+37.514%
2025-07-30	98.3800	100.0000	98.3800	99.8500	+3.119%	18	7,284	+35.503%
2025-07-29	98.0500	98.0500	96.3000	96.8300	+0.970%	7	7,279	+39.729%
2025-07-28	96.1000	96.1000	95.7100	95.9000	+1.374%	11	7,282	+41.084%
2025-07-25	94.2500	94.8200	94.2000	94.6000	+0.692%	14	7,291	+43.023%
2025-07-24	94.2700	94.2700	93.9500	93.9500	+3.812%	7	7,298	+44.013%
2025-07-23	91.5000	91.5000	89.5000	90.5000	+0.948%	16	7,300	+49.503%
2025-07-22	90.9000	90.9000	89.0000	89.6500	-4.567%	4	7,296	+50.920%
2025-07-21	93.0500	93.9400	93.0500	93.9400	+0.956%	101	7,292	+44.028%
2025-07-18	95.0600	95.0600	92.1000	93.0500	-2.565%	26	7,363	+45.406%
2025-07-17	93.5000	95.5000	93.5000	95.5000	+2.688%	18	7,370	+41.675%
2025-07-16	91.7800	93.0000	91.7000	93.0000	+0.911%	10	7,364	+45.484%
2025-07-15	91.9500	93.6000	91.9500	92.1600	+5.712%	26	7,364	+46.810%
2025-07-14	86.2100	87.1800	86.2100	87.1800	-1.044%	5	7,371	+55.196%
2025-07-11	88.4500	88.4500	87.7000	88.1000	+2.204%	26	7,371	+53.575%
2025-07-10	84.5500	86.5000	84.5500	86.2000	+0.996%	24	7,361	+56.961%
2025-07-09	85.6000	86.5900	83.5100	85.3500	+3.429%	147	7,350	+58.524%
2025-07-08	81.5900	83.0000	81.5900	82.5200	+1.939%	7	7,274	+63.960%
2025-07-07	81.4700	81.6400	80.9500	80.9500	-1.760%	40	7,269	+67.140%
2025-07-03	81.8800	82.5000	81.8800	82.4000	+5.858%	9	7,271	+64.199%
2025-07-02	77.9000	77.9000	77.8400	77.8400	-0.967%	3	7,271	+73.818%
2025-07-01	79.6300	79.6300	76.9700	78.6000	-3.594%	184	7,281	+72.137%
2025-06-30	80.6000	81.7000	80.2500	81.5300	+0.878%	19	7,284	+65.951%
2025-06-27	81.0000	81.0000	80.8200	80.8200	+1.788%	7	7,293	+67.409%
2025-06-26	79.3300	80.1000	79.0800	79.4000	+1.952%	21	7,287	+70.403%
2025-06-25	75.7500	78.3500	75.7500	77.8800	+7.927%	20	7,272	+73.729%
2025-06-24	72.5500	72.5500	72.0500	72.1600	+3.529%	11	7,266	+87.500%
2025-06-23	70.1100	70.1100	69.7000	69.7000	-0.500%	5	7,263	+94.118%
2025-06-20	72.1500	72.2400	70.0000	70.0500	-2.600%	44	7,266	+93.148%
2025-06-18	71.9200	71.9200	71.9200	71.9200	+0.799%	2	7,264	+88.126%
2025-06-17	71.6000	71.6000	71.2000	71.3500	-0.140%	4	7,264	+89.629%
2025-06-16	72.5800	72.5800	71.4500	71.4500	+1.926%	164	7,263	+89.363%
2025-06-13	70.3700	70.3700	70.1000	70.1000	-1.821%	24	7,370	+93.010%
2025-06-12	71.3900	71.4000	71.3900	71.4000	+1.782%	64	7,361	+89.496%
2025-06-11	70.0000	70.1500	70.0000	70.1500	-1.308%	4	7,354	+92.872%
2025-06-10	70.0800	71.0800	70.0800	71.0800	+1.282%	12	7,354	+90.349%
2025-06-09	71.0000	71.9000	69.7000	70.1800	+0.833%	28	7,351	+92.790%
2025-06-06	69.8400	70.3100	69.4500	69.6000	+2.353%	74	7,349	+94.397%
2025-06-05	69.7000	71.0000	68.0000	68.0000	-1.592%	7	7,349	+98.971%
2025-06-04	68.3500	69.1000	68.1700	69.1000	+0.145%	5	7,349	+95.803%
2025-06-03	67.4000	69.4100	67.4000	69.0000	+4.545%	206	7,349	+96.087%
2025-06-02	65.3000	66.0000	64.2500	66.0000	+4.101%	17	7,173	+105.000%
2025-05-30	64.7800	65.4500	62.3000	63.4000	-5.004%	10	7,178	+113.407%
2025-05-29	69.5000	70.7000	66.7400	66.7400	+2.284%	38	7,180	+102.727%
2025-05-28	64.2000	65.2500	64.0500	65.2500	+1.477%	29	7,161	+107.356%
2025-05-27	63.5000	64.4000	63.5000	64.3000	+4.638%	51	7,160	+110.420%
2025-05-23	60.3500	61.4500	60.2600	61.4500	-0.550%	12	7,167	+120.179%
2025-05-21	63.2500	65.9500	61.7500	61.7900	-2.632%	26	7,167	+118.967%
2025-05-20	62.2800	63.4600	62.2800	63.4600	-1.029%	6	7,179	+113.205%
2025-05-19	64.0000	64.4000	64.0000	64.1200	+0.675%	9	7,178	+111.011%
2025-05-16	64.5200	64.5200	63.5100	63.6900	+0.855%	14	7,178	+112.435%
2025-05-15	62.3400	64.5000	62.3400	63.1500	-0.316%	26	7,177	+114.252%
2025-05-14	61.9000	63.5500	61.9000	63.3500	+7.373%	19	7,176	+113.575%
2025-05-13	55.2500	59.8700	55.2500	59.0000	+12.274%	92	7,183	+129.322%
2025-05-12	52.5000	53.0000	51.1600	52.5500	+8.754%	102	7,180	+157.469%
2025-05-09	47.5000	48.3200	47.5000	48.3200	-1.287%	26	7,139	+180.008%
2025-05-08	48.8500	49.4500	48.4400	48.9500	+7.559%	7	7,131	+176.404%
2025-05-07	45.3000	45.5100	45.1200	45.5100	-0.742%	20	7,128	+197.297%
2025-05-06	42.8500	45.8500	42.8500	45.8500	-0.542%	75	7,127	+195.093%
2025-05-05	45.6700	46.1000	44.9500	46.1000	+0.545%	656	7,179	+193.492%
2025-05-02	44.7500	46.6000	44.7500	45.8500	+0.548%	150	7,112	+195.093%
2025-05-01	44.7000	46.0000	44.0000	45.6000	+12.039%	25	7,110	+196.711%
2025-04-30	38.8200	40.7000	38.5500	40.7000	-2.116%	48	7,120	+232.432%
2025-04-29	41.8500	42.1500	41.3500	41.5800	+0.193%	7	7,140	+225.397%
2025-04-28	41.1000	41.5500	40.0000	41.5000	-4.046%	86	7,144	+226.024%
2025-04-25	39.5000	43.8000	39.5000	43.2500	+8.942%	222	7,167	+212.832%
2025-04-24	38.2000	40.3000	38.2000	39.7000	+6.008%	36	7,173	+240.806%
2025-04-23	39.0600	39.0600	37.4500	37.4500	+6.241%	49	7,192	+261.282%
2025-04-22	34.9000	36.0000	34.7500	35.2500	+2.441%	77	7,177	+283.830%
2025-04-21	35.0000	35.6000	33.2100	34.4100	-7.624%	441	7,182	+293.200%
2025-04-17	39.0000	39.2500	36.9400	37.2500	-6.991%	123	7,142	+263.221%
2025-04-16	40.5000	42.2000	37.0800	40.0500	-13.871%	277	7,142	+237.828%
2025-04-15	46.1700	47.2000	45.9900	46.5000	+1.087%	12	7,249	+190.968%
2025-04-14	47.5000	47.6100	42.5800	46.0000	+1.322%	109	7,247	+194.130%
2025-04-11	44.7600	45.7500	44.4900	45.4000	+8.095%	96	7,160	+198.018%
2025-04-10	44.0300	45.2200	41.4500	42.0000	-14.286%	206	7,155	+222.143%
2025-04-09	38.0500	49.3000	37.0000	49.0000	+37.679%	1,208	7,326	+176.122%
2025-04-08	40.0000	41.6000	34.5000	35.5900	-2.413%	232	7,729	+280.163%
2025-04-07	30.0000	38.8600	29.0000	36.4700	+7.581%	1,615	7,701	+270.990%
2025-04-04	37.0000	37.0000	32.2200	33.9000	-13.077%	17,710	8,642	+299.115%
2025-04-03	40.5000	41.7000	38.7500	39.0000	-12.419%	89	1,028	+246.923%
2025-04-02	44.5900	46.2000	44.5300	44.5300	+0.293%	46	1,018	+203.840%
2025-04-01	44.0900	44.4000	43.4500	44.4000	+2.069%	21	1,043	+204.730%
2025-03-31	42.0500	43.5000	41.2500	43.5000	-4.396%	69	1,056	+211.034%
2025-03-28	46.4500	46.4500	45.1000	45.5000	-3.805%	110	1,039	+197.363%
2025-03-27	46.9500	47.8000	46.2500	47.3000	-2.855%	16	1,027	+186.047%
2025-03-26	51.4000	51.4000	48.2000	48.6900	-9.448%	93	1,023	+177.880%
2025-03-25	52.9500	53.9500	52.9500	53.7700	-2.236%	24	1,014	+151.627%
2025-03-24	56.2000	56.2000	55.0000	55.0000	+7.212%	7	992	+146.000%
2025-03-21	50.7500	52.0000	50.7500	51.3000	-3.481%	26	987	+163.743%
2025-03-20	53.0500	53.2000	52.4600	53.1500	+4.236%	21	991	+154.563%
2025-03-19	51.9500	54.0500	50.9900	50.9900	-0.020%	141	983	+165.346%
2025-03-18	52.5000	53.2500	50.6600	51.0000	-7.776%	30	855	+165.294%
2025-03-17	54.6500	55.5100	53.5000	55.3000	-0.450%	51	835	+144.665%
2025-03-14	54.8500	55.9000	54.8500	55.5500	+6.724%	100	857	+143.564%
2025-03-13	51.2500	52.6500	51.0700	52.0500	+1.541%	34	845	+159.942%
2025-03-12	50.4500	52.5200	49.8500	51.2600	+7.126%	375	845	+163.948%
2025-03-11	46.0000	48.0000	45.4200	47.8500	+4.022%	27	606	+182.759%
2025-03-10	46.4700	46.4700	43.4000	46.0000	-6.409%	149	614	+194.130%
2025-03-07	49.0900	49.2000	45.4000	49.1500	+2.889%	64	486	+175.280%
2025-03-06	50.3500	50.3500	47.7700	47.7700	-7.422%	58	469	+183.232%
2025-03-05	51.9500	51.9500	51.6000	51.6000	-0.578%	11	440	+162.209%
2025-03-04	49.6000	53.9500	48.0000	51.9000	+1.765%	128	429	+160.694%
2025-03-03	54.2700	54.3000	49.9300	51.0000	-9.091%	152	324	+165.294%
2025-02-28	54.9400	58.0000	53.0400	56.1000	+0.268%	46	172	+141.176%
2025-02-27	64.8800	65.1400	55.7500	55.9500	-9.758%	108	152	+141.823%
2025-02-25	61.0000	62.0000	61.0000	62.0000	-6.837%	65	68	+118.226%
2025-02-24	67.4500	67.8700	66.5500	66.5500	0.000%	5	0	+103.306%