Dark

NVDA20271217C90
NVDA Dec 17 2027 90.00 Call (NVDA271217C00090000)
option OPRA

EOD

Aug 14, 2026

141.28+2.340%(+3.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	142.9500	142.9500	141.2800	141.2800	+2.340%	2	3,449	0.000%
2026-08-06	136.6500	138.0500	136.6500	138.0500	+1.530%	3	3,449	+2.340%
2026-08-05	135.0000	135.9700	135.0000	135.9700	+6.853%	5	3,449	+3.905%
2026-08-04	127.2500	127.2500	127.2500	127.2500	+2.168%	1	3,449	+11.026%
2026-08-03	122.7000	124.5500	122.7000	124.5500	+11.454%	3	3,450	+13.432%
2026-07-30	111.7500	111.7500	111.7500	111.7500	+2.523%	1	3,450	+26.425%
2026-07-29	109.0000	109.0000	109.0000	109.0000	-13.861%	1	3,451	+29.615%
2026-07-23	126.5400	126.5400	126.5400	126.5400	+1.346%	4	3,452	+11.648%
2026-07-16	124.8600	124.8600	124.8600	124.8600	-1.762%	1	3,452	+13.151%
2026-07-15	129.1500	129.1500	127.1000	127.1000	-1.511%	2	3,453	+11.157%
2026-07-14	124.8400	129.0500	124.8400	129.0500	+17.297%	27	3,455	+9.477%
2026-07-07	110.0200	110.0200	110.0200	110.0200	-3.946%	1	3,480	+28.413%
2026-07-06	114.5400	114.5400	114.5400	114.5400	+1.327%	1	3,481	+23.346%
2026-07-01	113.0400	113.0400	113.0400	113.0400	+1.082%	2	3,480	+24.982%
2026-06-29	113.5000	113.5000	111.8200	111.8300	-0.560%	75	3,482	+26.335%
2026-06-26	112.4600	112.4600	112.4600	112.4600	-1.082%	5	3,527	+25.627%
2026-06-25	113.6900	113.6900	113.6900	113.6900	-5.061%	40	3,527	+24.268%
2026-06-23	119.7500	119.7500	119.7500	119.7500	-6.540%	5	3,567	+17.979%
2026-06-18	128.1300	128.1300	128.1300	128.1300	+1.129%	1	3,562	+10.263%
2026-06-16	127.1000	127.1000	126.7000	126.7000	+2.591%	3	3,562	+11.507%
2026-06-12	123.4500	123.5000	123.4500	123.5000	+3.088%	20	3,572	+14.397%
2026-06-10	119.8000	119.8000	119.8000	119.8000	-5.965%	1	3,572	+17.930%
2026-06-08	127.4000	127.4000	127.4000	127.4000	+2.535%	1	3,573	+10.895%
2026-06-05	127.4500	127.4500	123.6400	124.2500	-9.931%	21	3,573	+13.706%
2026-06-04	132.5000	138.0000	132.5000	137.9500	+2.833%	5	3,578	+2.414%
2026-06-03	134.1500	134.1500	134.1500	134.1500	-6.678%	2	3,578	+5.315%
2026-06-02	146.8900	146.8900	143.7500	143.7500	+0.877%	2	3,579	-1.718%
2026-06-01	137.0900	142.5000	137.0800	142.5000	+7.955%	6	3,579	-0.856%
2026-05-28	133.5300	133.5300	132.0000	132.0000	+2.278%	6	3,581	+7.030%
2026-05-27	128.4500	129.0600	127.5000	129.0600	-1.609%	9	3,587	+9.468%
2026-05-26	131.1700	131.1700	131.1700	131.1700	-1.980%	35	3,590	+7.708%
2026-05-22	134.8800	135.1000	131.8000	133.8200	-2.121%	4	3,555	+5.575%
2026-05-21	140.3900	140.3900	136.7200	136.7200	-4.791%	4	3,556	+3.335%
2026-05-20	144.0000	144.0000	143.6000	143.6000	+0.935%	4	3,556	-1.616%
2026-05-19	142.2700	142.2700	142.2700	142.2700	-3.807%	9	3,570	-0.696%
2026-05-18	147.9000	147.9000	147.9000	147.9000	-4.272%	1	3,570	-4.476%
2026-05-14	153.8800	154.5000	153.8700	154.5000	+6.442%	1,016	3,570	-8.557%
2026-05-13	143.6800	145.5700	143.6800	145.1500	+5.334%	28	3,580	-2.666%
2026-05-11	137.8000	137.8000	137.8000	137.8000	+2.165%	2	3,580	+2.525%
2026-05-08	136.0100	136.0100	133.3500	134.8800	+6.566%	22	3,581	+4.745%
2026-05-07	126.5700	126.5700	126.5700	126.5700	+7.263%	20	3,584	+11.622%
2026-05-04	118.2500	118.2500	115.0000	118.0000	-1.503%	15	3,584	+19.729%
2026-05-01	119.8000	119.8000	119.8000	119.8000	-0.820%	1	3,584	+17.930%
2026-04-30	122.4400	122.4400	120.7900	120.7900	-7.370%	15	3,584	+16.963%
2026-04-29	130.4100	130.4100	130.4000	130.4000	+0.594%	2	3,594	+8.344%
2026-04-28	130.8100	130.8100	129.6200	129.6300	-4.579%	21	3,594	+8.987%
2026-04-27	128.9300	135.8500	128.9300	135.8500	+6.382%	9	3,598	+3.997%
2026-04-24	122.0000	129.6800	122.0000	127.7000	+7.510%	72	3,601	+10.634%
2026-04-23	122.0000	122.0000	118.7800	118.7800	-2.359%	7	3,627	+18.943%
2026-04-22	121.6500	121.6500	121.6500	121.6500	+1.434%	1	3,628	+16.136%
2026-04-21	119.9300	119.9300	119.9300	119.9300	+1.207%	1	3,629	+17.802%
2026-04-20	119.3300	119.3300	118.5000	118.5000	-1.250%	2	3,629	+19.224%
2026-04-17	119.1000	120.0000	119.1000	120.0000	+1.180%	2	3,631	+17.733%
2026-04-16	118.6900	118.6900	118.6000	118.6000	+0.406%	5	3,632	+19.123%
2026-04-15	119.5500	119.5500	118.1200	118.1200	+2.713%	2	3,632	+19.607%
2026-04-14	112.5500	115.0000	112.5500	115.0000	+5.505%	2	3,632	+22.852%
2026-04-13	109.0000	109.0000	109.0000	109.0000	+0.276%	1	3,634	+29.615%
2026-04-10	108.7000	108.7000	108.7000	108.7000	+4.419%	5	3,635	+29.972%
2026-04-09	104.1000	104.1000	104.1000	104.1000	+1.710%	1	3,640	+35.716%
2026-04-08	102.2000	102.3500	102.2000	102.3500	+5.407%	2	3,641	+38.036%
2026-04-07	96.1000	97.5500	96.1000	97.1000	-1.271%	62	3,641	+45.499%
2026-04-06	98.5500	98.6100	98.3500	98.3500	+0.204%	4	3,641	+43.650%
2026-04-02	93.9800	98.1500	93.9700	98.1500	+3.928%	3	3,642	+43.943%
2026-03-31	94.4400	94.4400	94.4400	94.4400	+7.038%	20	3,642	+49.598%
2026-03-30	89.9000	89.9000	88.2300	88.2300	-2.616%	12	3,652	+60.127%
2026-03-27	92.0500	92.1500	90.3500	90.6000	-3.617%	52	3,652	+55.938%
2026-03-26	96.6700	96.6700	94.0000	94.0000	-3.372%	2	3,663	+50.298%
2026-03-24	97.2800	97.2800	97.2800	97.2800	-2.554%	1	3,664	+45.230%
2026-03-23	99.3500	99.8300	98.4000	99.8300	+1.836%	67	3,665	+41.521%
2026-03-20	98.0300	98.0300	98.0300	98.0300	-2.263%	5	3,690	+44.119%
2026-03-19	100.3000	100.3000	100.3000	100.3000	-6.262%	1	3,690	+40.857%
2026-03-17	107.0000	107.0000	107.0000	107.0000	+2.885%	5	3,690	+32.037%
2026-03-16	104.0000	104.0000	104.0000	104.0000	-3.444%	1	3,685	+35.846%
2026-03-11	107.7100	107.7100	107.7100	107.7100	+3.567%	5	3,684	+31.167%
2026-03-06	103.8800	104.0000	103.8800	104.0000	+0.386%	4	3,679	+35.846%
2026-03-03	102.0000	103.6000	102.0000	103.6000	+0.975%	41	3,680	+36.371%
2026-03-02	102.6000	102.6000	102.6000	102.6000	-2.749%	1	3,700	+37.700%
2026-02-27	103.8800	105.5000	103.8800	105.5000	-1.952%	2	3,700	+33.915%
2026-02-26	109.0000	109.0000	107.6000	107.6000	-9.656%	202	3,698	+31.301%
2026-02-25	117.2500	119.2000	117.2500	119.1000	+3.565%	3	3,747	+18.623%
2026-02-24	115.0000	115.0000	115.0000	115.0000	+11.477%	15	3,747	+22.852%
2026-02-17	103.1600	103.1600	103.1600	103.1600	-8.098%	1	3,747	+36.952%
2026-02-12	111.7000	112.2500	111.7000	112.2500	-2.434%	6	3,747	+25.862%
2026-02-11	114.1800	115.0500	114.1800	115.0500	+3.091%	10	3,752	+22.799%
2026-02-10	111.6000	111.6000	111.6000	111.6000	-1.976%	7	3,752	+26.595%
2026-02-09	115.0000	115.0000	113.8500	113.8500	+6.781%	8	3,752	+24.093%
2026-02-06	106.6200	106.6200	106.6200	106.6200	+8.189%	10	3,749	+32.508%
2026-02-05	98.7500	98.7500	96.9500	98.5500	-0.655%	13	3,749	+43.359%
2026-02-04	102.7500	102.7500	99.2000	99.2000	-2.449%	49	3,744	+42.419%
2026-02-03	104.1100	104.1100	100.3800	101.6900	-9.197%	35	3,739	+38.932%
2026-02-02	111.9900	111.9900	111.9900	111.9900	-0.320%	1	3,748	+26.154%
2026-01-27	112.7000	112.9000	112.3500	112.3500	+2.034%	7	3,749	+25.750%
2026-01-26	110.1100	110.1100	110.1100	110.1100	-0.703%	1	3,749	+28.308%
2026-01-23	111.0000	111.0200	110.8900	110.8900	+2.344%	22	3,750	+27.406%
2026-01-22	108.3500	108.3500	108.3500	108.3500	+4.990%	5	3,770	+30.392%
2026-01-21	105.1700	105.1700	103.2000	103.2000	+0.097%	16	3,770	+36.899%
2026-01-20	103.1000	103.1000	103.1000	103.1000	-6.840%	2	3,784	+37.032%
2026-01-16	110.6700	110.6700	110.6700	110.6700	-0.530%	20	3,764	+27.659%
2026-01-15	111.1100	111.2600	111.1100	111.2600	+2.355%	2	3,764	+26.982%
2026-01-12	108.7000	108.7000	108.7000	108.7000	+0.527%	1	3,764	+29.972%
2026-01-09	108.1300	108.1300	108.1300	108.1300	+1.435%	3	3,764	+30.658%
2026-01-08	111.5000	111.5000	106.6000	106.6000	-4.591%	5	3,767	+32.533%
2026-01-06	111.7300	111.7300	111.7300	111.7300	+0.269%	1	3,768	+26.448%
2026-01-05	111.3500	111.4300	111.3500	111.4300	-0.509%	2	3,768	+26.788%
2025-12-31	112.2800	112.2800	112.0000	112.0000	+0.593%	3	3,768	+26.143%
2025-12-30	111.2000	111.6000	110.8000	111.3400	+0.117%	12	3,768	+26.891%
2025-12-29	110.0300	111.2100	110.0300	111.2100	-2.319%	10	3,775	+27.039%
2025-12-26	115.0000	115.0000	113.5000	113.8500	+2.108%	44	3,774	+24.093%
2025-12-24	111.2000	111.5000	111.2000	111.5000	-0.277%	2	3,775	+26.709%
2025-12-23	111.7500	112.0400	111.5000	111.8100	+4.927%	73	3,775	+26.357%
2025-12-22	106.4500	106.5600	106.4500	106.5600	+2.089%	4	3,745	+32.583%
2025-12-19	104.3800	104.3800	104.3800	104.3800	+6.728%	1	3,744	+35.352%
2025-12-18	97.8000	97.8000	97.8000	97.8000	+1.939%	1	3,744	+44.458%
2025-12-17	98.8400	98.8400	95.0500	95.9400	-4.490%	14	3,744	+47.259%
2025-12-16	99.9000	100.4500	99.9000	100.4500	-0.446%	2	3,738	+40.647%
2025-12-15	100.2500	101.4900	100.2500	100.9000	-1.214%	142	3,738	+40.020%
2025-12-11	103.7500	103.7500	102.1400	102.1400	-4.497%	6	3,738	+38.320%
2025-12-10	106.8100	106.9500	106.8100	106.9500	-3.326%	2	3,732	+32.099%
2025-12-08	107.4900	110.6300	107.4900	110.6300	+4.664%	6	3,732	+27.705%
2025-12-05	105.7000	105.7000	105.7000	105.7000	-0.405%	1	3,730	+33.661%
2025-12-04	106.1600	106.1600	106.1300	106.1300	+1.414%	400	3,729	+33.120%
2025-12-03	104.6500	104.6500	104.6500	104.6500	+0.384%	2	3,329	+35.002%
2025-12-01	104.5000	104.5000	104.2500	104.2500	-1.697%	2	3,329	+35.520%
2025-11-26	105.0000	106.0500	105.0000	106.0500	+5.000%	4	3,328	+33.220%
2025-11-25	98.7900	101.0000	97.3700	101.0000	-6.481%	5	3,328	+39.881%
2025-11-24	108.0000	108.0000	108.0000	108.0000	0.000%	1	3,326	+30.815%
2025-11-21	104.1300	108.0000	99.0500	108.0000	+0.746%	10	3,326	+30.815%
2025-11-20	111.2400	111.2400	107.2000	107.2000	-1.561%	96	3,326	+31.791%
2025-11-19	108.9000	108.9000	108.9000	108.9000	+0.452%	4	3,328	+29.734%
2025-11-18	105.1500	108.4100	105.1500	108.4100	-1.705%	22	3,324	+30.320%
2025-11-17	111.5500	112.0000	110.2900	110.2900	-1.085%	35	3,329	+28.099%
2025-11-14	111.5000	111.5000	111.5000	111.5000	-0.018%	2	3,325	+26.709%
2025-11-13	112.1100	112.4600	111.5200	111.5200	-5.186%	63	3,325	+26.686%
2025-11-12	117.6200	117.6200	117.6200	117.6200	-0.701%	4	3,274	+20.116%
2025-11-11	118.4500	118.4500	118.4500	118.4500	-3.267%	25	3,274	+19.274%
2025-11-10	118.5000	122.4500	118.3000	122.4500	+12.598%	24	3,274	+15.378%
2025-11-07	108.5000	108.7500	105.2900	108.7500	-4.210%	18	3,274	+29.913%
2025-11-06	112.0000	114.0000	112.0000	113.5300	-7.541%	28	3,273	+24.443%
2025-11-04	124.2500	124.8200	122.7900	122.7900	-6.224%	25	3,273	+15.058%
2025-11-03	131.3800	134.3500	130.9400	130.9400	+1.559%	6	3,274	+7.897%
2025-10-31	129.0000	129.0000	128.9300	128.9300	+2.529%	20	3,274	+9.579%
2025-10-30	125.3000	127.6300	125.3000	125.7500	-4.778%	4	3,284	+12.350%
2025-10-29	130.7000	134.1800	130.0000	132.0600	+7.366%	75	3,286	+6.982%
2025-10-28	116.2000	123.0000	116.2000	123.0000	+7.527%	5	3,276	+14.862%
2025-10-27	112.5900	114.3900	112.5900	114.3900	+4.753%	14	3,288	+23.507%
2025-10-24	108.7000	109.2000	108.7000	109.2000	+2.825%	2	3,288	+29.377%
2025-10-23	105.1500	106.2000	105.1500	106.2000	+0.426%	21	3,289	+33.032%
2025-10-22	106.4500	106.4500	105.2600	105.7500	+0.494%	5	3,289	+33.598%
2025-10-21	104.3400	105.2300	104.3400	105.2300	-1.856%	5	3,289	+34.258%
2025-10-20	107.2200	107.2200	107.2200	107.2200	+0.328%	1	3,290	+31.766%
2025-10-17	107.6000	107.6000	106.8700	106.8700	+2.219%	2	3,289	+32.198%
2025-10-16	104.7000	106.4000	104.5500	104.5500	-0.143%	3	3,289	+35.132%
2025-10-15	107.4300	107.4300	104.7000	104.7000	-1.040%	98	3,287	+34.938%
2025-10-14	108.7500	108.7500	105.8000	105.8000	-5.830%	5	3,224	+33.535%
2025-10-13	111.3200	112.6100	111.3200	112.3500	+0.907%	117	3,225	+25.750%
2025-10-10	111.3700	111.3700	111.3400	111.3400	-4.609%	5	3,122	+26.891%
2025-10-09	118.4000	118.4000	116.5300	116.7200	+3.890%	5	3,124	+21.042%
2025-10-08	112.0000	112.5500	112.0000	112.3500	+2.509%	24	3,128	+25.750%
2025-10-07	110.0500	110.3500	109.6000	109.6000	-0.355%	166	3,039	+28.905%
2025-10-06	110.5500	110.5500	108.1800	109.9900	-1.088%	31	3,039	+28.448%
2025-10-03	112.2000	112.2000	111.2000	111.2000	-1.418%	11	3,033	+27.050%
2025-10-02	114.2900	114.2900	112.3600	112.8000	+2.313%	26	3,032	+25.248%
2025-10-01	109.0000	111.5500	109.0000	110.2500	0.000%	23	3,033	+28.145%
2025-09-30	110.2000	110.4300	109.8500	110.2500	+3.941%	6	3,050	+28.145%
2025-09-29	106.0800	106.0800	106.0700	106.0700	+4.389%	2	3,049	+33.195%
2025-09-26	100.4000	101.6800	100.4000	101.6100	+0.306%	8	3,049	+39.041%
2025-09-25	99.8000	101.3000	99.8000	101.3000	+1.118%	8	3,048	+39.467%
2025-09-24	103.1500	103.1500	100.1800	100.1800	-4.998%	19	3,044	+41.026%
2025-09-23	105.4500	105.4500	105.4500	105.4500	-1.449%	1	3,042	+33.978%
2025-09-22	99.6300	107.0500	99.6300	107.0000	+7.397%	5	3,042	+32.037%
2025-09-19	100.0000	100.8000	99.6300	99.6300	-0.836%	4	3,039	+41.805%
2025-09-18	97.2500	100.5000	97.2500	100.4700	+6.430%	40	3,038	+40.619%
2025-09-17	95.4500	95.4500	92.9500	94.4000	-4.646%	102	3,051	+49.661%
2025-09-16	99.0200	99.0300	98.8000	99.0000	0.000%	911	3,048	+42.707%
2025-09-15	98.7700	99.0000	98.7700	99.0000	-2.174%	4	3,725	+42.707%
2025-09-12	101.8500	101.8500	101.2000	101.2000	+0.198%	7	3,725	+39.605%
2025-09-11	103.1500	103.1500	101.0000	101.0000	+0.099%	2	3,725	+39.881%
2025-09-10	101.0000	101.9300	100.9000	100.9000	+9.579%	39	3,725	+40.020%
2025-09-09	92.0000	92.5100	92.0000	92.0800	-1.255%	8	3,742	+53.432%
2025-09-08	93.2600	93.8000	93.0500	93.2500	+2.473%	59	3,737	+51.507%
2025-09-05	91.7800	91.7800	89.1000	91.0000	-3.602%	317	3,737	+55.253%
2025-09-04	94.5500	94.7200	94.2500	94.4000	-0.892%	26	3,712	+49.661%
2025-09-03	96.3500	96.3500	95.2500	95.2500	+1.222%	3	3,700	+48.325%
2025-09-02	94.0000	94.1000	92.1700	94.1000	-4.273%	62	3,699	+50.138%
2025-08-29	101.0000	101.0000	97.4500	98.3000	-5.915%	324	3,694	+43.723%
2025-08-28	105.5000	105.5000	101.8000	104.4800	-1.014%	41	3,694	+35.222%
2025-08-27	105.9000	105.9000	105.5500	105.5500	-0.818%	3	3,688	+33.851%
2025-08-26	104.4500	106.4200	104.4500	106.4200	+0.872%	163	3,688	+32.757%
2025-08-25	101.4000	105.5000	101.4000	105.5000	+3.047%	161	3,737	+33.915%
2025-08-22	101.5500	102.3800	101.5500	102.3800	+3.310%	21	3,675	+37.996%
2025-08-21	100.2200	100.2200	99.1000	99.1000	-0.552%	27	3,669	+42.563%
2025-08-20	94.1000	99.6500	94.1000	99.6500	-0.777%	20	3,669	+41.776%
2025-08-19	102.6000	102.6000	100.4000	100.4300	-4.959%	33	3,669	+40.675%
2025-08-18	105.7000	106.3600	105.0000	105.6700	+1.606%	52	3,644	+33.699%
2025-08-15	104.2100	104.2100	103.5000	104.0000	-2.035%	8	3,680	+35.846%
2025-08-14	106.5000	106.5100	106.1600	106.1600	+0.626%	4	3,673	+33.082%
2025-08-13	107.1000	107.1000	104.0000	105.5000	-1.263%	32	3,671	+33.915%
2025-08-12	105.2500	106.8500	105.0000	106.8500	+0.141%	11	3,653	+32.223%
2025-08-11	105.9000	107.5500	104.8500	106.7000	+0.122%	371	3,650	+32.409%
2025-08-08	105.7600	106.9000	105.7600	106.5700	+2.797%	261	3,293	+32.570%
2025-08-07	106.2100	106.2100	103.6700	103.6700	+1.369%	14	3,192	+36.279%
2025-08-06	101.6800	102.4000	101.5000	102.2700	+1.257%	26	3,185	+38.144%
2025-08-05	102.0000	102.5000	100.6500	101.0000	-1.837%	1,002	3,183	+39.881%
2025-08-04	103.0000	103.0000	102.8900	102.8900	+4.990%	2	2,328	+37.312%
2025-08-01	97.4000	100.2100	96.5800	98.0000	-6.667%	61	2,327	+44.163%
2025-07-31	106.7800	106.7800	105.0000	105.0000	+2.011%	51	2,308	+34.552%
2025-07-30	103.0000	103.0000	102.7600	102.9300	+2.663%	17	2,309	+37.258%
2025-07-29	102.3600	103.4000	99.8000	100.2600	-0.129%	22	2,301	+40.914%
2025-07-28	99.0000	100.3900	99.0000	100.3900	+2.543%	25	2,304	+40.731%
2025-07-25	98.2000	98.2000	97.9000	97.9000	-0.407%	2	2,310	+44.311%
2025-07-24	97.0500	98.3000	97.0500	98.3000	+6.328%	11	2,312	+43.723%
2025-07-22	95.4000	95.4000	92.4500	92.4500	-5.209%	25	2,311	+52.818%
2025-07-21	97.5300	97.5300	97.5300	97.5300	-0.480%	1	2,323	+44.858%
2025-07-18	98.7700	98.7700	98.0000	98.0000	-0.305%	7	2,323	+44.163%
2025-07-17	97.6000	98.3000	97.4500	98.3000	+2.396%	6	2,322	+43.723%
2025-07-16	95.9700	96.1000	95.2600	96.0000	-0.052%	10	2,326	+47.167%
2025-07-15	95.8900	97.2100	95.4000	96.0500	+6.627%	43	2,326	+47.090%
2025-07-14	88.5000	90.6000	88.5000	90.0800	-1.552%	46	2,340	+56.838%
2025-07-11	92.2500	92.2500	91.5000	91.5000	+1.780%	2	2,342	+54.404%
2025-07-10	89.7500	89.9000	88.4000	89.9000	+1.777%	25	2,343	+57.152%
2025-07-09	88.0000	89.5000	88.0000	88.3300	+2.949%	56	2,323	+59.946%
2025-07-08	85.7000	86.4500	85.7000	85.8000	+0.941%	44	2,340	+64.662%
2025-07-07	84.8700	85.5000	84.7500	85.0000	-0.585%	43	2,303	+66.212%
2025-07-03	87.0500	87.0500	85.5000	85.5000	+2.212%	32	2,324	+65.240%
2025-07-02	82.1500	83.7000	82.1500	83.6500	+2.449%	9	2,324	+68.894%
2025-07-01	80.4000	81.6500	80.2000	81.6500	-3.885%	6	2,329	+73.031%
2025-06-30	84.3500	85.5500	84.3500	84.9500	+0.652%	48	2,325	+66.310%
2025-06-27	83.4000	85.3000	83.4000	84.4000	+2.154%	44	2,337	+67.393%
2025-06-26	82.9800	83.0000	82.6200	82.6200	+2.126%	15	2,303	+71.000%
2025-06-25	79.3500	81.7000	79.0800	80.9000	+6.940%	72	2,302	+74.635%
2025-06-24	75.3900	75.6500	75.0000	75.6500	+3.488%	18	2,311	+86.755%
2025-06-23	72.8500	73.1000	72.6500	73.1000	-0.164%	8	2,327	+93.269%
2025-06-20	75.4000	75.4000	73.2200	73.2200	-1.850%	124	2,329	+92.953%
2025-06-18	74.9300	74.9300	74.6000	74.6000	+0.607%	11	2,376	+89.383%
2025-06-17	74.1000	74.1500	74.1000	74.1500	-0.470%	2	2,376	+90.533%
2025-06-16	74.1000	75.4000	74.1000	74.5000	+2.787%	187	2,377	+89.638%
2025-06-13	73.5000	73.5000	72.4800	72.4800	-2.751%	26	2,509	+94.923%
2025-06-12	74.5400	74.5400	74.5300	74.5300	+0.743%	6	2,510	+89.561%
2025-06-11	74.3000	74.3000	73.6000	73.9800	+0.190%	138	2,513	+90.971%
2025-06-10	73.1400	73.8400	72.9900	73.8400	+0.916%	22	2,401	+91.333%
2025-06-09	73.6000	75.0000	72.9600	73.1700	+0.302%	60	2,391	+93.085%
2025-06-06	72.7800	73.0400	72.7500	72.9500	+2.530%	120	2,385	+93.667%
2025-06-05	71.7200	74.0000	70.2500	71.1500	-1.427%	174	2,387	+98.566%
2025-06-04	72.0200	72.1800	71.2500	72.1800	+0.250%	18	2,381	+95.733%
2025-06-03	70.1500	72.3700	70.1500	72.0000	+4.758%	324	2,397	+96.222%
2025-06-02	68.2900	68.7300	67.7300	68.7300	+3.665%	66	2,684	+105.558%
2025-05-30	68.3300	68.3300	64.9000	66.3000	-6.290%	168	2,683	+113.092%
2025-05-29	72.6500	73.9200	70.7500	70.7500	+6.024%	99	2,663	+99.689%
2025-05-28	67.0100	68.4000	66.7000	66.7300	+0.270%	56	2,617	+111.719%
2025-05-27	66.0000	67.1700	66.0000	66.5500	+4.605%	71	2,614	+112.292%
2025-05-23	63.6200	63.6200	63.6200	63.6200	-3.018%	2	2,686	+122.069%
2025-05-22	65.8000	65.8000	65.6000	65.6000	+1.595%	2	2,686	+115.366%
2025-05-21	66.2000	68.8300	63.8000	64.5700	-2.462%	11	2,687	+118.801%
2025-05-20	66.2000	66.2000	66.2000	66.2000	-1.179%	1	2,691	+113.414%
2025-05-19	66.4500	67.5000	66.3000	66.9900	+0.090%	78	2,690	+110.897%
2025-05-16	67.1000	67.1000	66.3800	66.9300	+0.195%	20	2,630	+111.086%
2025-05-15	65.5000	67.0000	65.1200	66.8000	-0.462%	71	2,632	+111.497%
2025-05-14	65.0500	67.1100	63.8500	67.1100	+7.462%	327	2,594	+110.520%
2025-05-13	57.6500	62.4500	57.6500	62.4500	+12.018%	67	2,299	+126.229%
2025-05-12	55.5000	55.8500	53.7000	55.7500	+9.314%	143	2,296	+153.417%
2025-05-09	51.7500	51.7500	50.1000	51.0000	-2.672%	16	2,287	+177.020%
2025-05-08	51.0000	52.4000	50.0000	52.4000	+6.939%	46	2,287	+169.618%
2025-05-07	47.5000	50.2000	47.5000	49.0000	+1.871%	86	2,271	+188.327%
2025-05-06	46.3500	48.1000	46.3500	48.1000	-0.579%	5	2,317	+193.721%
2025-05-05	47.5000	48.7000	47.4200	48.3800	-0.041%	23	2,319	+192.021%
2025-05-02	48.5000	49.3500	47.8000	48.4000	+4.086%	106	2,334	+191.901%
2025-05-01	47.7000	48.3000	46.5000	46.5000	+11.511%	28	2,368	+203.828%
2025-04-30	41.0500	42.0000	40.6000	41.7000	-6.081%	132	2,368	+238.801%
2025-04-29	44.2000	45.3000	44.2000	44.4000	+1.718%	218	2,344	+218.198%
2025-04-28	43.5000	44.1700	42.0000	43.6500	-4.486%	88	2,129	+223.666%
2025-04-25	43.7000	46.6000	41.8600	45.7000	+7.580%	302	2,195	+209.147%
2025-04-24	40.2000	42.4800	40.2000	42.4800	+7.273%	40	2,211	+232.580%
2025-04-23	41.2500	41.7000	39.6000	39.6000	+7.027%	606	2,207	+256.768%
2025-04-22	38.0000	38.0000	37.0000	37.0000	+0.543%	64	1,935	+281.838%
2025-04-21	38.0000	38.2000	35.2000	36.8000	-8.000%	287	1,925	+283.913%
2025-04-17	39.8500	41.0000	38.7500	40.0000	-3.288%	109	1,959	+253.200%
2025-04-16	44.2000	44.2000	39.8500	41.3600	-15.592%	212	1,959	+241.586%
2025-04-15	48.4100	49.8700	48.4100	49.0000	+1.765%	19	1,914	+188.327%
2025-04-14	50.2000	50.2000	46.7500	48.1500	-0.207%	243	1,899	+193.416%
2025-04-11	47.7000	49.4500	46.4000	48.2500	+8.427%	80	1,858	+192.808%
2025-04-10	46.6500	47.5000	43.0000	44.5000	-18.349%	138	1,868	+217.483%
2025-04-09	39.0000	54.5000	39.0000	54.5000	+46.703%	112	1,823	+159.229%
2025-04-08	43.0000	44.2000	36.3000	37.1500	-3.707%	243	1,800	+280.296%
2025-04-07	31.5500	40.3800	30.7000	38.5800	+9.292%	1,200	1,819	+266.200%
2025-04-04	39.1000	39.1000	34.0200	35.3000	-13.692%	2,318	1,702	+300.227%
2025-04-03	44.0000	44.0000	40.9000	40.9000	-14.094%	82	1,129	+245.428%
2025-04-02	48.1000	48.1000	47.5900	47.6100	+3.208%	3	1,059	+196.744%
2025-04-01	46.6000	47.4700	44.7500	46.1300	+0.721%	21	1,058	+206.265%
2025-03-31	44.0000	45.8000	43.2500	45.8000	-4.583%	192	1,060	+208.472%
2025-03-28	49.0000	49.0000	47.3000	48.0000	-3.030%	44	884	+194.333%
2025-03-27	51.5000	51.5000	49.0000	49.5000	-3.977%	8	885	+185.414%
2025-03-26	54.8500	54.8500	50.3600	51.5500	-8.826%	38	877	+174.064%
2025-03-25	55.9000	56.5400	55.9000	56.5400	-2.180%	3	851	+149.876%
2025-03-24	56.7000	57.8000	56.4200	57.8000	+6.544%	26	848	+144.429%
2025-03-21	54.5800	54.5800	54.2500	54.2500	-4.573%	332	846	+160.424%
2025-03-20	55.5500	56.8500	55.3000	56.8500	+0.798%	106	696	+148.514%
2025-03-19	54.2000	56.4000	54.2000	56.4000	+3.429%	15	694	+150.496%
2025-03-18	55.0000	56.0000	52.8900	54.5300	-5.739%	20	699	+159.087%
2025-03-17	59.2500	59.2500	55.8000	57.8500	-0.653%	29	685	+144.218%
2025-03-14	56.1500	58.6500	56.1500	58.2300	+5.873%	36	670	+142.624%
2025-03-13	55.0000	55.0000	54.8500	55.0000	+1.607%	3	669	+156.873%
2025-03-12	53.5000	55.0500	52.3000	54.1300	+9.953%	62	669	+161.001%
2025-03-11	47.3000	49.5000	46.2000	49.2300	+4.745%	50	691	+186.979%
2025-03-10	48.6000	49.9800	45.7000	47.0000	-5.433%	422	653	+200.596%
2025-03-07	50.1000	50.5000	47.2500	49.7000	-0.660%	348	480	+184.266%
2025-03-06	52.3500	52.3500	50.0000	50.0300	-10.018%	60	355	+182.391%
2025-03-05	54.5500	55.6000	53.4200	55.6000	-1.506%	23	398	+154.101%
2025-03-04	51.7000	56.4500	49.8200	56.4500	+7.976%	168	377	+150.275%
2025-03-03	60.9700	60.9700	51.0000	52.2800	-11.119%	216	242	+170.237%
2025-02-28	54.6500	59.9500	54.6500	58.8200	+0.547%	176	114	+140.190%
2025-02-27	63.0000	64.0000	58.5000	58.5000	-15.948%	11	44	+141.504%
2025-02-26	67.1500	69.6000	65.7600	69.6000	+8.192%	20	36	+102.989%
2025-02-25	64.6100	64.6100	62.5000	64.3300	-6.388%	14	0	+119.618%
2025-02-24	69.6900	69.8900	68.7200	68.7200	0.000%	45	0	+105.588%